Talus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $19.097.573 | $2.245.655 | N/A |
| 2026-06-25 | $19.019.535 | $1.362.176 | $0,01493914 |
| 2026-06-24 | $19.143.025 | $1.788.747 | $0,01491875 |
| 2026-06-23 | $18.395.891 | $1.268.277 | $0,01501759 |
| 2026-06-22 | $17.768.141 | $1.446.055 | $0,01441565 |
| 2026-06-21 | $20.599.388 | $2.463.501 | $0,01392424 |
| 2026-06-20 | $17.101.369 | $2.574.544 | $0,01621323 |
| 2026-06-19 | $19.538.057 | $2.557.161 | $0,01342451 |
| 2026-06-18 | $18.868.281 | $3.758.004 | $0,01533077 |
| 2026-06-17 | $15.974.709 | $1.903.946 | $0,01481110 |
| 2026-06-16 | $18.370.627 | $2.578.920 | $0,01253396 |
| 2026-06-15 | $15.598.210 | $1.217.934 | $0,01440844 |
| 2026-06-14 | $15.477.125 | $1.404.453 | $0,01223550 |
| 2026-06-13 | $16.395.932 | $1.762.751 | $0,01213856 |
| 2026-06-12 | $16.337.557 | $1.217.916 | $0,01285130 |
| 2026-06-11 | $16.135.595 | $4.409.132 | $0,01281911 |
| 2026-06-10 | $15.029.532 | $3.337.233 | $0,01265728 |
| 2026-06-09 | $16.383.448 | $2.688.239 | $0,01179332 |
| 2026-06-08 | $16.469.316 | $2.464.396 | $0,01283331 |
| 2026-06-07 | $16.226.511 | $2.463.610 | $0,01290459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
