Talus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $7.317.928 | $16.150.627 | N/A |
| 2026-05-11 | $9.110.882 | $7.599.632 | $0,00572703 |
| 2026-05-10 | $6.241.858 | $1.913.160 | $0,00711182 |
| 2026-05-09 | $5.959.668 | $5.050.048 | $0,00489851 |
| 2026-05-08 | $5.869.674 | $7.678.643 | $0,00465555 |
| 2026-05-07 | $6.448.268 | $2.913.075 | $0,00460463 |
| 2026-05-06 | $6.266.820 | $2.799.200 | $0,00503660 |
| 2026-05-05 | $7.311.663 | $1.138.730 | $0,00491569 |
| 2026-05-04 | $6.894.316 | $800.867 | $0,00566810 |
| 2026-05-03 | $6.388.081 | $1.415.263 | $0,00536437 |
| 2026-05-02 | $5.634.074 | $2.809.459 | $0,00501172 |
| 2026-05-01 | $5.436.632 | $361.007 | $0,00447368 |
| 2026-04-30 | $5.784.953 | $3.200.462 | $0,00426458 |
| 2026-04-29 | $6.114.905 | $2.371.558 | $0,00452924 |
| 2026-04-28 | $5.295.165 | $4.361.349 | $0,00478358 |
| 2026-04-27 | $5.457.178 | $2.870.168 | $0,00415012 |
| 2026-04-26 | $5.451.927 | $1.452.066 | $0,00428545 |
| 2026-04-25 | $5.871.209 | $5.384.882 | $0,00427438 |
| 2026-04-24 | $5.607.712 | $2.167.094 | $0,00460602 |
| 2026-04-23 | $5.185.148 | $2.796.825 | $0,00440036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
