Talus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $61.338.164 | $3.439.882 | N/A |
| 2026-09-25 | $57.409.794 | $4.238.319 | $0,02106074 |
| 2026-09-24 | $56.075.149 | $2.104.950 | $0,01971192 |
| 2026-09-23 | $52.329.573 | $1.541.997 | $0,01925366 |
| 2026-09-22 | $47.787.229 | $1.437.629 | $0,01796760 |
| 2026-09-21 | $44.817.363 | $1.126.079 | $0,01640796 |
| 2026-09-20 | $44.828.347 | $928.384 | $0,01538825 |
| 2026-09-19 | $47.404.302 | $1.522.070 | $0,01539202 |
| 2026-09-18 | $44.922.959 | $1.092.106 | $0,01627648 |
| 2026-09-17 | $46.356.982 | $1.540.451 | $0,01542450 |
| 2026-09-16 | $47.349.736 | $2.417.230 | $0,01591688 |
| 2026-09-15 | $44.783.027 | $2.106.604 | $0,01625775 |
| 2026-09-14 | $42.710.860 | $1.093.544 | $0,01537646 |
| 2026-09-13 | $45.510.459 | $909.767 | $0,01466497 |
| 2026-09-12 | $46.649.311 | $1.678.389 | $0,01562622 |
| 2026-09-11 | $47.828.166 | $1.177.250 | $0,01601725 |
| 2026-09-10 | $41.746.607 | $1.341.203 | $0,01642202 |
| 2026-09-09 | $45.548.753 | $2.584.822 | $0,01433389 |
| 2026-09-08 | $44.086.027 | $1.969.789 | $0,01563937 |
| 2026-09-07 | $46.732.444 | $1.493.811 | $0,01513714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
