Tangent USG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.850.221 | $665,69 | N/A |
| 2026-11-05 | $3.852.534 | $2.658,73 | $0,994467 |
| 2026-11-04 | $3.849.444 | $28.477 | $0,995065 |
| 2026-11-03 | $3.851.535 | $27.371 | $0,994266 |
| 2026-11-02 | $3.851.511 | $10.844,16 | $0,994807 |
| 2026-11-01 | $3.855.448 | $27.202 | $0,994800 |
| 2026-10-31 | $3.851.252 | $682.309 | $0,995817 |
| 2026-10-30 | $3.843.102 | $1.181.302 | $0,994733 |
| 2026-10-29 | $3.847.072 | $67.760 | $0,992628 |
| 2026-10-28 | $3.848.928 | $10.336,61 | $0,993654 |
| 2026-10-27 | $3.851.422 | $22.381 | $0,994133 |
| 2026-10-26 | $3.857.522 | $8.471,43 | $0,994777 |
| 2026-10-25 | $3.854.859 | $1.856,85 | $0,996353 |
| 2026-10-24 | $3.854.661 | $15.702,94 | $0,995665 |
| 2026-10-23 | $3.862.165 | $22.724 | $0,995614 |
| 2026-10-22 | $3.846.961 | $237,13 | $0,994207 |
| 2026-10-21 | $3.869.997 | $18.552,58 | $0,994380 |
| 2026-10-20 | $3.805.516 | $199,64 | $0,995218 |
| 2026-10-19 | $3.802.858 | $19,37 | $0,995393 |
| 2026-10-18 | $3.805.939 | $1.035,28 | $0,994350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
