Tangible Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $23,87 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1,61 | $0,549899 |
| 2026-06-26 | $0,000000000000000000 | $1,89 | $0,542952 |
| 2026-06-25 | $0,000000000000000000 | $22,24 | $0,536959 |
| 2026-06-24 | $0,000000000000000000 | $22,24 | $0,497204 |
| 2026-06-23 | $0,000000000000000000 | $4,73 | $0,497253 |
| 2026-06-22 | $0,000000000000000000 | $4,73 | $0,488353 |
| 2026-06-14 | $0,000000000000000000 | $2,04 | $0,488353 |
| 2026-06-13 | $0,000000000000000000 | $2,04 | $0,501444 |
| 2026-06-12 | $0,000000000000000000 | $2,13 | $0,501494 |
| 2026-06-11 | $0,000000000000000000 | $8,36 | $0,488222 |
| 2026-06-10 | $0,000000000000000000 | $1,74 | $0,470954 |
| 2026-06-09 | $0,000000000000000000 | $1,44 | $0,388554 |
| 2026-06-08 | $0,000000000000000000 | $1,44 | $0,385768 |
| 2026-06-07 | $0,000000000000000000 | $1,23 | $0,385768 |
| 2026-06-06 | $0,000000000000000000 | $2,67 | $0,371395 |
| 2026-06-05 | $0,000000000000000000 | $1,33 | $0,374275 |
| 2026-06-04 | $0,000000000000000000 | $2,75 | $0,366957 |
| 2026-06-03 | $0,000000000000000000 | $1,81 | $0,360470 |
| 2026-06-02 | $0,000000000000000000 | $2,09 | $0,357394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
