Tangible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $1,33 | N/A |
| 2026-05-10 | $0,000000000000000000 | $1,33 | $0,339680 |
| 2026-05-09 | $0,000000000000000000 | $9,45 | $0,339713 |
| 2026-05-08 | $0,000000000000000000 | $9,45 | $0,336385 |
| 2026-05-06 | $0,000000000000000000 | $1,19 | $0,336385 |
| 2026-05-05 | $0,000000000000000000 | $1,19 | $0,317941 |
| 2026-05-04 | $0,000000000000000000 | $2,19 | $0,317941 |
| 2026-05-03 | $0,000000000000000000 | $7,68 | $0,317324 |
| 2026-05-02 | $0,000000000000000000 | $41,62 | $0,324594 |
| 2026-05-01 | $0,000000000000000000 | $41,61 | $0,324908 |
| 2026-04-26 | $0,000000000000000000 | $74,01 | $0,324883 |
| 2026-04-25 | $0,000000000000000000 | $74,10 | $0,362122 |
| 2026-04-24 | $0,000000000000000000 | $3,19 | $0,362560 |
| 2026-04-23 | $0,000000000000000000 | $3,19 | $0,382629 |
| 2026-04-22 | $0,000000000000000000 | $2,29 | $0,382629 |
| 2026-04-21 | $0,000000000000000000 | $2,29 | $0,348309 |
| 2026-04-19 | $0,000000000000000000 | $3,13 | $0,348309 |
| 2026-04-18 | $0,000000000000000000 | $3,14 | $0,348501 |
| 2026-04-17 | $0,000000000000000000 | $3,14 | $0,349094 |
| 2026-04-15 | $0,000000000000000000 | $1,51 | $0,349094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
