Tangible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1,70 | N/A |
| 2026-03-21 | $0,000000000000000000 | $21,10 | $0,348426 |
| 2026-03-20 | $0,000000000000000000 | $21,10 | $0,378964 |
| 2026-03-15 | $0,000000000000000000 | $1,58 | $0,378964 |
| 2026-03-14 | $0,000000000000000000 | $2,37 | $0,381953 |
| 2026-03-13 | $0,000000000000000000 | $2,37 | $0,376457 |
| 2026-03-12 | $0,000000000000000000 | $2,01 | $0,376457 |
| 2026-03-11 | $0,000000000000000000 | $2,35 | $0,378762 |
| 2026-03-10 | $0,000000000000000000 | $1,65 | $0,377784 |
| 2026-03-09 | $0,000000000000000000 | $1,95 | $0,345474 |
| 2026-03-08 | $0,000000000000000000 | $1,95 | $0,335777 |
| 2026-03-03 | $0,000000000000000000 | $1,29 | $0,335777 |
| 2026-03-02 | $0,000000000000000000 | $1,13 | $0,311947 |
| 2026-03-01 | $0,000000000000000000 | $2,75 | $0,313213 |
| 2026-02-28 | $0,000000000000000000 | $1,58 | $0,305938 |
| 2026-02-27 | $0,000000000000000000 | $2,17 | $0,274965 |
| 2026-02-26 | $0,000000000000000000 | $1,015 | $0,273190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
