Tanssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $138.322 | $1.737,20 | N/A |
| 2026-05-16 | $137.584 | $2.051,94 | $0,00034926 |
| 2026-05-15 | $139.523 | $692,14 | $0,00034782 |
| 2026-05-14 | $144.682 | $2.502,29 | $0,00035315 |
| 2026-05-13 | $144.076 | $3.152,60 | $0,00036665 |
| 2026-05-12 | $147.148 | $27.415 | $0,00036557 |
| 2026-05-11 | $146.948 | $27.874 | $0,00037382 |
| 2026-05-10 | $151.107 | $27.919 | $0,00037377 |
| 2026-05-09 | $145.264 | $26.514 | $0,00038482 |
| 2026-05-08 | $145.660 | $27.181 | $0,00037039 |
| 2026-05-07 | $144.626 | $27.797 | $0,00037205 |
| 2026-05-06 | $147.295 | $28.859 | $0,00036967 |
| 2026-05-05 | $156.123 | $27.801 | $0,00037696 |
| 2026-05-04 | $158.684 | $32.186 | $0,00040005 |
| 2026-05-03 | $152.473 | $43.133 | $0,00040711 |
| 2026-05-02 | $174.682 | $105.533 | $0,00039171 |
| 2026-05-01 | $134.034 | $48.475 | $0,00044925 |
| 2026-04-30 | $164.108 | $30.977 | $0,00034515 |
| 2026-04-29 | $167.966 | $37.751 | $0,00042313 |
| 2026-04-28 | $173.096 | $31.140 | $0,00043362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
