Tanuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $32.613 | $289,73 | N/A |
| 2026-10-01 | $32.281 | $625,30 | $0,00003261 |
| 2026-09-30 | $32.631 | $756,93 | $0,00003228 |
| 2026-09-29 | $37.671 | $889,15 | $0,00003263 |
| 2026-09-28 | $40.726 | $206,66 | $0,00003767 |
| 2026-09-27 | $40.468 | $105,40 | $0,00004073 |
| 2026-09-26 | $40.838 | $110,27 | $0,00004047 |
| 2026-09-25 | $41.248 | $188,33 | $0,00004084 |
| 2026-09-24 | $42.147 | $352,44 | $0,00004125 |
| 2026-09-23 | $43.586 | $1.981,58 | $0,00004215 |
| 2026-09-22 | $45.969 | $253,08 | $0,00004359 |
| 2026-09-21 | $44.294 | $218,86 | $0,00004597 |
| 2026-09-20 | $45.626 | $140,07 | $0,00004429 |
| 2026-09-19 | $45.711 | $391,94 | $0,00004563 |
| 2026-09-18 | $43.679 | $433,21 | $0,00004571 |
| 2026-09-17 | $42.554 | $1.008,38 | $0,00004368 |
| 2026-09-16 | $45.968 | $2.950,75 | $0,00004255 |
| 2026-09-15 | $48.836 | $1.611,98 | $0,00004597 |
| 2026-09-14 | $46.828 | $3.626,49 | $0,00004884 |
| 2026-09-13 | $53.862 | $5.881,11 | $0,00004683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
