Tanuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $240.036 | $1.190,96 | N/A |
| 2026-10-24 | $224.848 | $457,74 | $0,00024004 |
| 2026-10-23 | $217.536 | $1.562,27 | $0,00022485 |
| 2026-10-22 | $246.979 | $3.038,10 | $0,00021754 |
| 2026-10-21 | $237.045 | $799,07 | $0,00024698 |
| 2026-10-20 | $240.673 | $4.021,55 | $0,00023705 |
| 2026-10-19 | $299.431 | $3.768,01 | $0,00024067 |
| 2026-10-18 | $331.716 | $12.691,59 | $0,00029943 |
| 2026-10-17 | $260.187 | $8.669,54 | $0,00033172 |
| 2026-10-16 | $204.750 | $418,61 | $0,00026019 |
| 2026-10-15 | $208.575 | $324,35 | $0,00020475 |
| 2026-10-14 | $210.136 | $960,27 | $0,00020857 |
| 2026-10-13 | $191.583 | $1.179,38 | $0,00021014 |
| 2026-10-12 | $194.821 | $660,31 | $0,00019158 |
| 2026-10-11 | $201.251 | $643,47 | $0,00019482 |
| 2026-10-10 | $199.324 | $686,13 | $0,00020125 |
| 2026-10-09 | $195.966 | $5.236,97 | $0,00019932 |
| 2026-10-08 | $176.754 | $253,05 | $0,00019597 |
| 2026-10-07 | $176.684 | $792,31 | $0,00017675 |
| 2026-10-06 | $181.195 | $4.711,57 | $0,00017668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
