Tanuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $82.976 | $184,51 | N/A |
| 2026-09-09 | $87.747 | $291,37 | $0,00008298 |
| 2026-09-08 | $88.751 | $875,33 | $0,00008775 |
| 2026-09-07 | $86.750 | $869,73 | $0,00008875 |
| 2026-09-06 | $92.737 | $1.073,33 | $0,00008675 |
| 2026-09-05 | $85.928 | $1.214,66 | $0,00009274 |
| 2026-09-04 | $98.045 | $1.666,38 | $0,00008593 |
| 2026-09-03 | $84.314 | $647,96 | $0,00009805 |
| 2026-09-02 | $77.624 | $1.064,69 | $0,00008431 |
| 2026-09-01 | $78.952 | $1.342,09 | $0,00007762 |
| 2026-08-31 | $86.863 | $524,83 | $0,00007895 |
| 2026-08-30 | $92.741 | $325,58 | $0,00008686 |
| 2026-08-29 | $95.315 | $184,56 | $0,00009274 |
| 2026-08-28 | $98.230 | $126,66 | $0,00009532 |
| 2026-08-27 | $97.191 | $481,79 | $0,00009823 |
| 2026-08-26 | $100.505 | $715,98 | $0,00009719 |
| 2026-08-25 | $107.593 | $1.183,43 | $0,00010051 |
| 2026-08-24 | $117.503 | $340,94 | $0,00010759 |
| 2026-08-23 | $112.501 | $2.324,93 | $0,00011750 |
| 2026-08-22 | $109.025 | $829,84 | $0,00011250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
