tao.bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.925.070 | $4.970,76 | N/A |
| 2026-07-16 | $1.956.053 | $5.540,17 | $0,02443997 |
| 2026-07-15 | $1.981.921 | $20.979 | $0,02476318 |
| 2026-07-14 | $2.499.775 | $10.067,21 | $0,03123352 |
| 2026-07-13 | $2.641.633 | $1.314,05 | $0,03300598 |
| 2026-07-12 | $2.715.148 | $892,40 | $0,03392451 |
| 2026-07-11 | $2.587.380 | $7.744,42 | $0,03232811 |
| 2026-07-10 | $2.575.094 | $1.390,90 | $0,03217460 |
| 2026-07-09 | $2.538.048 | $2.189,68 | $0,03171172 |
| 2026-07-08 | $2.561.612 | $532,59 | $0,03200615 |
| 2026-07-07 | $2.613.264 | $884,68 | $0,03265152 |
| 2026-07-06 | $2.636.226 | $428,35 | $0,03293841 |
| 2026-07-05 | $2.606.249 | $372,84 | $0,03256387 |
| 2026-07-04 | $2.610.166 | $2.589,36 | $0,03261280 |
| 2026-07-03 | $2.654.763 | $1.093,87 | $0,03317003 |
| 2026-07-02 | $2.559.399 | $2.241,91 | $0,03197849 |
| 2026-07-01 | $2.431.807 | $1.405,37 | $0,03038429 |
| 2026-06-30 | $2.346.156 | $1.501,73 | $0,02931413 |
| 2026-06-29 | $2.433.995 | $1.672,42 | $0,03041163 |
| 2026-06-28 | $2.360.557 | $1.137,76 | $0,02949406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
