tao.bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.732.943 | $4.021,44 | N/A |
| 2026-05-21 | $3.677.902 | $13.024,84 | $0,04664058 |
| 2026-05-20 | $3.573.654 | $7.364,12 | $0,04595002 |
| 2026-05-19 | $3.639.686 | $14.491,24 | $0,04464038 |
| 2026-05-18 | $3.423.979 | $20.142 | $0,04548556 |
| 2026-05-17 | $3.740.225 | $17.418,46 | $0,04292705 |
| 2026-05-16 | $3.993.163 | $10.634,63 | $0,04670585 |
| 2026-05-15 | $4.267.191 | $15.438,44 | $0,04988834 |
| 2026-05-14 | $4.473.345 | $15.784,49 | $0,053328 |
| 2026-05-13 | $4.373.795 | $16.373,68 | $0,055875 |
| 2026-05-12 | $4.937.941 | $4.690,68 | $0,055040 |
| 2026-05-11 | $5.022.391 | $30.504 | $0,061686 |
| 2026-05-10 | $4.994.322 | $13.820,36 | $0,062752 |
| 2026-05-09 | $5.081.137 | $12.080,32 | $0,062400 |
| 2026-05-08 | $5.113.685 | $8.997,32 | $0,063530 |
| 2026-05-07 | $5.385.784 | $14.177,80 | $0,063824 |
| 2026-05-06 | $5.347.971 | $31.436 | $0,067293 |
| 2026-05-05 | $4.664.795 | $14.112,88 | $0,066900 |
| 2026-05-04 | $4.868.958 | $6.471,95 | $0,058273 |
| 2026-05-03 | $4.995.986 | $3.896,01 | $0,060840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
