TAO INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $284.897 | $339,74 | N/A |
| 2026-10-05 | $281.698 | $45,90 | $0,00030744 |
| 2026-10-04 | $278.010 | $285,78 | $0,00030399 |
| 2026-10-03 | $274.456 | $174,36 | $0,00030001 |
| 2026-10-02 | $276.837 | $120,48 | $0,00029617 |
| 2026-10-01 | $274.183 | $291,48 | $0,00029874 |
| 2026-09-30 | $271.908 | $172,76 | $0,00029588 |
| 2026-09-29 | $269.965 | $458,33 | $0,00029342 |
| 2026-09-28 | $271.018 | $553,25 | $0,00029133 |
| 2026-09-27 | $266.781 | $237,81 | $0,00029246 |
| 2026-09-26 | $263.493 | $435,54 | $0,00028789 |
| 2026-09-25 | $267.261 | $651,77 | $0,00028434 |
| 2026-09-24 | $271.137 | $634,88 | $0,00028841 |
| 2026-09-23 | $280.084 | $1.126,82 | $0,00029259 |
| 2026-09-22 | $277.082 | $4.221,29 | $0,00030225 |
| 2026-09-21 | $250.720 | $4.079,79 | $0,00029901 |
| 2026-09-20 | $214.310 | $306,26 | $0,00027056 |
| 2026-09-19 | $217.393 | $606,93 | $0,00023127 |
| 2026-09-18 | $200.021 | $474,04 | $0,00023460 |
| 2026-09-17 | $200.300 | $474,71 | $0,00021585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
