TAO Private Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $3.282.914 | $20.213 | N/A |
| 2026-07-03 | $3.306.571 | $54.686 | $0,726606 |
| 2026-07-02 | $3.277.173 | $192.980 | $0,720815 |
| 2026-07-01 | $3.174.472 | $83.467 | $0,699010 |
| 2026-06-30 | $3.125.343 | $109.941 | $0,689013 |
| 2026-06-29 | $3.257.856 | $88.414 | $0,719042 |
| 2026-06-28 | $3.232.512 | $91.676 | $0,714271 |
| 2026-06-27 | $3.284.736 | $76.330 | $0,726645 |
| 2026-06-26 | $3.284.003 | $95.153 | $0,727328 |
| 2026-06-25 | $3.290.286 | $276.568 | $0,729613 |
| 2026-06-24 | $3.314.888 | $616.248 | $0,736003 |
| 2026-06-23 | $3.508.973 | $277.180 | $0,780087 |
| 2026-06-22 | $3.784.989 | $385.645 | $0,842371 |
| 2026-06-21 | $3.597.765 | $174.956 | $0,801564 |
| 2026-06-20 | $3.418.108 | $93.267 | $0,762355 |
| 2026-06-19 | $3.519.644 | $70.085 | $0,785847 |
| 2026-06-18 | $3.752.959 | $366.993 | $0,838844 |
| 2026-06-17 | $3.853.829 | $159.989 | $0,862319 |
| 2026-06-16 | $62.915 | $5.063,15 | $0,01409288 |
| 2026-06-15 | $59.027 | $7.715,74 | $0,01323629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
