TAO Private Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $3.254.617 | $693.601 | N/A |
| 2026-08-18 | $3.381.988 | $701.326 | $0,685094 |
| 2026-08-17 | $3.144.770 | $263.001 | $0,712533 |
| 2026-08-16 | $3.213.658 | $293.840 | $0,663147 |
| 2026-08-15 | $2.881.474 | $584.495 | $0,678280 |
| 2026-08-14 | $2.747.968 | $287.008 | $0,609348 |
| 2026-08-13 | $2.352.234 | $7.800,75 | $0,581637 |
| 2026-08-12 | $2.371.207 | $8.814,71 | $0,498322 |
| 2026-08-11 | $2.366.778 | $32.566 | $0,502793 |
| 2026-08-10 | $2.485.090 | $1.056,10 | $0,502306 |
| 2026-08-09 | $2.448.035 | $14.636,87 | $0,527890 |
| 2026-08-08 | $2.392.087 | $1.563,40 | $0,520488 |
| 2026-08-07 | $2.368.077 | $20.960 | $0,509051 |
| 2026-08-06 | $2.472.205 | $97.710 | $0,504397 |
| 2026-08-05 | $2.439.802 | $24.330 | $0,527052 |
| 2026-08-04 | $2.393.423 | $50.916 | $0,520613 |
| 2026-08-03 | $2.495.135 | $5.794,89 | $0,511179 |
| 2026-08-02 | $2.465.436 | $93.397 | $0,533385 |
| 2026-08-01 | $2.566.879 | $44.110 | $0,527514 |
| 2026-07-31 | $2.536.892 | $51.380 | $0,549717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
