True Performance Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.981.956 | $474.865 | N/A |
| 2026-10-23 | $3.177.013 | $837.935 | $0,590285 |
| 2026-10-22 | $3.144.972 | $479.276 | $0,629518 |
| 2026-10-21 | $3.109.000 | $149.216 | $0,623778 |
| 2026-10-20 | $2.998.835 | $176.966 | $0,617252 |
| 2026-10-19 | $3.010.763 | $68.259 | $0,595969 |
| 2026-10-18 | $2.988.145 | $54.540 | $0,598934 |
| 2026-10-17 | $2.978.106 | $180.193 | $0,595024 |
| 2026-10-16 | $3.022.726 | $317.027 | $0,593604 |
| 2026-10-15 | $3.142.203 | $196.888 | $0,603097 |
| 2026-10-14 | $3.563.483 | $763.564 | $0,627559 |
| 2026-10-13 | $3.390.019 | $749.152 | $0,709888 |
| 2026-10-12 | $3.269.901 | $61.898 | $0,676001 |
| 2026-10-11 | $3.133.617 | $99.260 | $0,652697 |
| 2026-10-10 | $2.935.893 | $52.807 | $0,626117 |
| 2026-10-09 | $2.901.065 | $130.644 | $0,587194 |
| 2026-10-08 | $2.999.995 | $105.674 | $0,580807 |
| 2026-10-07 | $3.140.939 | $135.774 | $0,601212 |
| 2026-10-06 | $3.072.567 | $155.522 | $0,630087 |
| 2026-10-05 | $3.077.158 | $30.442 | $0,616987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
