道德經 (Tao Te Ching) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $32.119 | $29,00 | N/A |
| 2026-10-18 | $32.699 | $360,43 | $0,00032119 |
| 2026-10-17 | $33.777 | $456,05 | $0,00032699 |
| 2026-10-16 | $37.577 | $69,01 | $0,00033777 |
| 2026-10-15 | $37.766 | $106,96 | $0,00037577 |
| 2026-10-14 | $39.380 | $385,20 | $0,00037766 |
| 2026-10-13 | $38.442 | $510,51 | $0,00039380 |
| 2026-10-12 | $37.531 | $464,58 | $0,00038442 |
| 2026-10-11 | $40.936 | $24,87 | $0,00037531 |
| 2026-10-10 | $40.522 | $321,60 | $0,00040936 |
| 2026-10-09 | $37.570 | $251,56 | $0,00040522 |
| 2026-10-08 | $40.441 | $103,71 | $0,00037570 |
| 2026-10-07 | $42.909 | $390,33 | $0,00040441 |
| 2026-10-06 | $45.069 | $209,68 | $0,00042909 |
| 2026-10-05 | $44.717 | $8,31 | $0,00045069 |
| 2026-10-04 | $43.878 | $207,60 | $0,00044717 |
| 2026-10-03 | $44.092 | $553,47 | $0,00043878 |
| 2026-10-02 | $51.103 | $155,70 | $0,00044092 |
| 2026-10-01 | $49.588 | $1.003,21 | $0,00051103 |
| 2026-09-30 | $52.251 | $516,67 | $0,00049588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
