TAOCat by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $39.601 | $194,71 | N/A |
| 2026-10-26 | $40.927 | $203,12 | $0,00003960 |
| 2026-10-25 | $40.210 | $279,15 | $0,00004093 |
| 2026-10-24 | $39.685 | $31,52 | $0,00004021 |
| 2026-10-23 | $39.976 | $31,63 | $0,00003968 |
| 2026-10-22 | $40.168 | $30,99 | $0,00003998 |
| 2026-10-21 | $42.182 | $39,78 | $0,00004017 |
| 2026-10-20 | $42.042 | $39,65 | $0,00004218 |
| 2026-10-19 | $40.501 | $4,79 | $0,00004204 |
| 2026-10-18 | $40.580 | $4,75 | $0,00004050 |
| 2026-10-17 | $41.347 | $7,72 | $0,00004058 |
| 2026-10-16 | $42.201 | $5,21 | $0,00004135 |
| 2026-10-15 | $41.559 | $185,83 | $0,00004220 |
| 2026-10-14 | $42.295 | $7,63 | $0,00004156 |
| 2026-10-13 | $41.253 | $41,27 | $0,00004230 |
| 2026-10-12 | $45.385 | $112,17 | $0,00004125 |
| 2026-10-11 | $45.075 | $110,31 | $0,00004538 |
| 2026-10-10 | $43.423 | $285,81 | $0,00004508 |
| 2026-10-09 | $41.214 | $553,51 | $0,00004342 |
| 2026-10-08 | $45.542 | $4.155,36 | $0,00004121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
