TAOCat by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $24.563 | $37,23 | N/A |
| 2026-08-03 | $24.721 | $335,96 | $0,00002456 |
| 2026-08-02 | $25.970 | $229,70 | $0,00002472 |
| 2026-08-01 | $24.554 | $101,71 | $0,00002597 |
| 2026-07-31 | $25.354 | $73,02 | $0,00002455 |
| 2026-07-30 | $24.609 | $10,19 | $0,00002535 |
| 2026-07-29 | $24.850 | $34,06 | $0,00002461 |
| 2026-07-28 | $24.718 | $4,57 | $0,00002485 |
| 2026-07-27 | $26.148 | $157,25 | $0,00002472 |
| 2026-07-26 | $26.208 | $11,83 | $0,00002615 |
| 2026-07-25 | $25.866 | $1,84 | $0,00002621 |
| 2026-07-22 | $29.035 | $2,56 | $0,00002587 |
| 2026-07-21 | $29.095 | $12,14 | $0,00002903 |
| 2026-07-20 | $27.186 | $11,32 | $0,00002909 |
| 2026-07-18 | $28.432 | $823,31 | $0,00002719 |
| 2026-07-17 | $32.184 | $2,47 | $0,00002843 |
| 2026-07-14 | $28.277 | $32,20 | $0,00003218 |
| 2026-07-13 | $29.303 | $9,80 | $0,00002828 |
| 2026-07-12 | $30.117 | $10,91 | $0,00002930 |
| 2026-07-11 | $31.152 | $1,51 | $0,00003012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
