TAOHash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.038.842 | $145.344 | N/A |
| 2026-05-10 | $12.257.307 | $36.783 | $3,11 |
| 2026-05-09 | $12.537.910 | $112.301 | $2,92 |
| 2026-05-08 | $12.038.704 | $104.623 | $3,00 |
| 2026-05-07 | $12.087.559 | $164.568 | $2,88 |
| 2026-05-06 | $11.267.023 | $20.987 | $2,90 |
| 2026-05-05 | $10.919.007 | $29.317 | $2,70 |
| 2026-05-04 | $11.048.253 | $8.146,08 | $2,62 |
| 2026-05-03 | $10.950.945 | $11.611,03 | $2,66 |
| 2026-05-02 | $10.318.468 | $49.894 | $2,63 |
| 2026-05-01 | $9.514.745 | $89.017 | $2,48 |
| 2026-04-30 | $9.715.329 | $55.009 | $2,30 |
| 2026-04-29 | $9.788.023 | $41.005 | $2,35 |
| 2026-04-28 | $9.431.112 | $30.502 | $2,37 |
| 2026-04-27 | $9.625.374 | $35.354 | $2,29 |
| 2026-04-26 | $9.411.930 | $28.880 | $2,33 |
| 2026-04-25 | $9.460.017 | $22.248 | $2,29 |
| 2026-04-24 | $9.561.850 | $18.449,90 | $2,30 |
| 2026-04-23 | $9.342.244 | $51.571 | $2,33 |
| 2026-04-22 | $9.251.595 | $173.846 | $2,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
