Cacheon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $11.033.455 | $19.469,92 | N/A |
| 2026-10-23 | $11.125.627 | $28.938 | $2,22 |
| 2026-10-22 | $11.718.098 | $12.953,30 | $2,24 |
| 2026-10-21 | $11.769.217 | $45.241 | $2,36 |
| 2026-10-20 | $11.487.391 | $70.966 | $2,38 |
| 2026-10-19 | $11.580.409 | $149.473 | $2,32 |
| 2026-10-18 | $11.425.358 | $2.938,17 | $2,35 |
| 2026-10-17 | $11.687.930 | $59.847 | $2,32 |
| 2026-10-16 | $11.948.088 | $66.474 | $2,38 |
| 2026-10-15 | $11.651.683 | $403.060 | $2,43 |
| 2026-10-14 | $11.865.909 | $29.005 | $2,38 |
| 2026-10-13 | $11.680.557 | $83.344 | $2,42 |
| 2026-10-12 | $12.380.801 | $156.396 | $2,38 |
| 2026-10-11 | $12.236.108 | $63.872 | $2,53 |
| 2026-10-10 | $11.788.434 | $200.681 | $2,50 |
| 2026-10-09 | $11.476.212 | $87.573 | $2,42 |
| 2026-10-08 | $12.588.354 | $323.634 | $2,36 |
| 2026-10-07 | $13.005.281 | $34.659 | $2,59 |
| 2026-10-06 | $12.999.380 | $37.742 | $2,68 |
| 2026-10-05 | $12.971.070 | $11.585,87 | $2,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
