Cacheon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $11.277.491 | $77.108 | N/A |
| 2026-09-07 | $11.568.463 | $127.162 | $2,44 |
| 2026-09-06 | $10.553.166 | $11.633,58 | $2,51 |
| 2026-09-05 | $9.996.186 | $136.738 | $2,29 |
| 2026-09-04 | $9.962.938 | $46.706 | $2,18 |
| 2026-09-03 | $9.434.611 | $421.013 | $2,17 |
| 2026-09-02 | $9.649.448 | $206.274 | $2,06 |
| 2026-09-01 | $9.937.164 | $41.694 | $2,11 |
| 2026-08-31 | $9.946.912 | $4.614,48 | $2,18 |
| 2026-08-30 | $10.230.298 | $17.302,50 | $2,18 |
| 2026-08-29 | $10.173.635 | $24.842 | $2,25 |
| 2026-08-28 | $10.924.472 | $772.959 | $2,24 |
| 2026-08-27 | $10.020.473 | $23.324 | $2,41 |
| 2026-08-26 | $9.958.716 | $80.327 | $2,21 |
| 2026-08-25 | $10.428.203 | $3.337,64 | $2,20 |
| 2026-08-24 | $10.372.236 | $30.724 | $2,31 |
| 2026-08-23 | $9.728.230 | $8.450,18 | $2,30 |
| 2026-08-22 | $10.049.486 | $26.741 | $2,16 |
| 2026-08-21 | $9.488.909 | $5.579,42 | $2,23 |
| 2026-08-20 | $9.090.351 | $40.368 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
