Cacheon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.305.046 | $10.232,53 | N/A |
| 2026-08-09 | $9.144.068 | $20.117 | $2,10 |
| 2026-08-08 | $8.769.575 | $11.865,11 | $2,06 |
| 2026-08-07 | $8.684.637 | $26.822 | $1,98 |
| 2026-08-06 | $9.109.133 | $119.298 | $1,96 |
| 2026-08-05 | $9.003.490 | $153.229 | $2,06 |
| 2026-08-04 | $8.721.746 | $78.236 | $2,04 |
| 2026-08-03 | $8.855.621 | $8.972,32 | $1,98 |
| 2026-08-02 | $8.693.727 | $99.235 | $2,01 |
| 2026-08-01 | $8.874.306 | $139.013 | $1,97 |
| 2026-07-31 | $8.795.280 | $33.810 | $2,02 |
| 2026-07-30 | $8.554.239 | $54.542 | $2,00 |
| 2026-07-29 | $8.719.776 | $17.999,17 | $1,95 |
| 2026-07-28 | $8.418.101 | $363.560 | $1,99 |
| 2026-07-27 | $8.842.018 | $4.874,22 | $1,92 |
| 2026-07-26 | $8.488.788 | $9.352,00 | $2,02 |
| 2026-07-25 | $8.553.368 | $65.209 | $1,94 |
| 2026-07-24 | $8.668.787 | $3.955,86 | $1,96 |
| 2026-07-23 | $8.662.379 | $13.031,95 | $1,98 |
| 2026-07-22 | $8.802.945 | $1.564,03 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
