Taoillium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.285.766 | $200.384 | N/A |
| 2026-10-19 | $1.350.198 | $21.479 | $0,836785 |
| 2026-10-18 | $1.320.798 | $58.253 | $0,881158 |
| 2026-10-17 | $1.292.187 | $13.924,42 | $0,864362 |
| 2026-10-16 | $1.253.166 | $54.758 | $0,848000 |
| 2026-10-15 | $1.170.972 | $30.717 | $0,824691 |
| 2026-10-14 | $1.273.875 | $40.474 | $0,772759 |
| 2026-10-13 | $1.282.054 | $105.349 | $0,841858 |
| 2026-10-12 | $1.380.371 | $159.462 | $0,849640 |
| 2026-10-11 | $1.329.745 | $275.818 | $0,917374 |
| 2026-10-10 | $1.133.269 | $9.023,09 | $0,886228 |
| 2026-10-09 | $1.138.726 | $29.414 | $0,757423 |
| 2026-10-08 | $1.322.458 | $129.890 | $0,763232 |
| 2026-10-07 | $1.165.225 | $61.958 | $0,888905 |
| 2026-10-06 | $1.361.454 | $396.471 | $0,785457 |
| 2026-10-05 | $1.200.814 | $226.607 | $0,920361 |
| 2026-10-04 | $1.134.809 | $8.432,19 | $0,814102 |
| 2026-10-03 | $1.035.188 | $1.045,45 | $0,771568 |
| 2026-10-02 | $1.081.249 | $11.548,97 | $0,705872 |
| 2026-10-01 | $1.025.526 | $7.027,19 | $0,739417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
