Taoillium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $828.180 | $10.895,03 | N/A |
| 2026-09-03 | $802.863 | $23.680 | $0,616241 |
| 2026-09-02 | $884.176 | $33.610 | $0,599291 |
| 2026-09-01 | $879.835 | $85.632 | $0,662084 |
| 2026-08-31 | $936.454 | $38.722 | $0,660928 |
| 2026-08-30 | $1.003.204 | $172.523 | $0,705711 |
| 2026-08-29 | $1.018.376 | $237.964 | $0,757948 |
| 2026-08-28 | $830.444 | $143.305 | $0,771884 |
| 2026-08-27 | $773.624 | $7.618,29 | $0,631469 |
| 2026-08-26 | $781.540 | $67.823 | $0,590166 |
| 2026-08-25 | $813.288 | $196.554 | $0,598138 |
| 2026-08-24 | $857.762 | $18.042,58 | $0,624461 |
| 2026-08-23 | $777.523 | $37.983 | $0,660759 |
| 2026-08-22 | $798.964 | $15.069,38 | $0,600911 |
| 2026-08-21 | $720.732 | $12.816,81 | $0,619512 |
| 2026-08-20 | $672.784 | $8.494,17 | $0,560694 |
| 2026-08-19 | $631.392 | $54.248 | $0,525125 |
| 2026-08-18 | $616.847 | $91.035 | $0,494454 |
| 2026-08-17 | $759.533 | $2.204,87 | $0,484673 |
| 2026-08-16 | $762.140 | $1.439,00 | $0,598779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
