TAOSHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $103.844 | $8,76 | N/A |
| 2026-05-09 | $102.447 | $90,55 | $0,00498038 |
| 2026-05-08 | $98.313 | $303,32 | $0,00491337 |
| 2026-05-07 | $96.866 | $35,60 | $0,00473737 |
| 2026-05-06 | $95.010 | $75,86 | $0,00462963 |
| 2026-05-05 | $95.010 | $75,86 | $0,00455668 |
| 2026-05-03 | $92.114 | $2,71 | $0,00455668 |
| 2026-05-02 | $92.177 | $77,61 | $0,00441779 |
| 2026-05-01 | $93.309 | $12,29 | $0,00442084 |
| 2026-04-30 | $93.641 | $34,25 | $0,00447514 |
| 2026-04-29 | $94.159 | $27,50 | $0,00449288 |
| 2026-04-28 | $95.244 | $35,60 | $0,00451586 |
| 2026-04-27 | $97.410 | $91,80 | $0,00456791 |
| 2026-04-26 | $94.675 | $2,22 | $0,00470819 |
| 2026-04-25 | $94.327 | $86,34 | $0,00454588 |
| 2026-04-24 | $94.754 | $87,19 | $0,00449994 |
| 2026-04-23 | $94.169 | $4,53 | $0,00454440 |
| 2026-04-22 | $93.481 | $39,46 | $0,00451634 |
| 2026-04-21 | $92.994 | $39,39 | $0,00448338 |
| 2026-04-20 | $91.560 | $18,12 | $0,00445999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
