TAOSHI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $52.440 | $100,60 | N/A |
| 2026-06-23 | $54.482 | $164,23 | $0,00251505 |
| 2026-06-22 | $58.309 | $6,00 | $0,00262396 |
| 2026-06-21 | $57.721 | $15,70 | $0,00279652 |
| 2026-06-20 | $54.694 | $12,06 | $0,00275093 |
| 2026-06-19 | $54.996 | $27,82 | $0,00262419 |
| 2026-06-18 | $56.709 | $74,07 | $0,00263761 |
| 2026-06-17 | $58.016 | $154,11 | $0,00271977 |
| 2026-06-16 | $56.599 | $1,044 | $0,00278244 |
| 2026-06-15 | $52.116 | $50,29 | $0,00271448 |
| 2026-06-14 | $53.201 | $131,81 | $0,00249949 |
| 2026-06-13 | $50.937 | $40,84 | $0,00256333 |
| 2026-06-12 | $51.625 | $25,52 | $0,00244297 |
| 2026-06-11 | $51.625 | $25,52 | $0,00247594 |
| 2026-06-09 | $50.917 | $1,32 | $0,00247594 |
| 2026-06-08 | $51.029 | $2,36 | $0,00244093 |
| 2026-06-07 | $48.104 | $27,86 | $0,00244734 |
| 2026-06-06 | $48.264 | $28,20 | $0,00230708 |
| 2026-06-05 | $52.969 | $259,68 | $0,00232543 |
| 2026-06-04 | $53.591 | $41,20 | $0,00252632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
