Tap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $97.056 | N/A |
| 2026-05-08 | $0,000000000000000000 | $142.191 | $0,305826 |
| 2026-05-07 | $0,000000000000000000 | $314.960 | $0,330111 |
| 2026-05-06 | $0,000000000000000000 | $117.998 | $0,373889 |
| 2026-05-05 | $0,000000000000000000 | $104.827 | $0,333191 |
| 2026-05-04 | $0,000000000000000000 | $114.894 | $0,349947 |
| 2026-05-03 | $0,000000000000000000 | $198.784 | $0,378944 |
| 2026-05-02 | $0,000000000000000000 | $113.119 | $0,431665 |
| 2026-05-01 | $0,000000000000000000 | $159.238 | $0,479806 |
| 2026-04-30 | $0,000000000000000000 | $225.479 | $0,519357 |
| 2026-04-29 | $0,000000000000000000 | $231.215 | $0,568351 |
| 2026-04-28 | $0,000000000000000000 | $261.043 | $0,551211 |
| 2026-04-27 | $0,000000000000000000 | $300.348 | $0,653323 |
| 2026-04-26 | $0,000000000000000000 | $206.987 | $0,703602 |
| 2026-04-25 | $0,000000000000000000 | $286.740 | $0,579837 |
| 2026-04-24 | $0,000000000000000000 | $401.182 | $0,392942 |
| 2026-04-23 | $0,000000000000000000 | $559.650 | $0,382365 |
| 2026-04-22 | $0,000000000000000000 | $669.578 | $0,608520 |
| 2026-04-21 | $0,000000000000000000 | $515.842 | $0,481629 |
| 2026-04-20 | $0,000000000000000000 | $287.371 | $0,262099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
