Tap Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $1.603,83 | N/A |
| 2026-10-26 | $0,000000000000000000 | $5.843,90 | $0,04522670 |
| 2026-10-25 | $0,000000000000000000 | $15.962,34 | $0,04525514 |
| 2026-10-24 | $0,000000000000000000 | $5.758,30 | $0,050101 |
| 2026-10-23 | $0,000000000000000000 | $7.902,02 | $0,04444848 |
| 2026-10-22 | $0,000000000000000000 | $5.238,62 | $0,04468214 |
| 2026-10-21 | $0,000000000000000000 | $23.520 | $0,04569919 |
| 2026-10-20 | $0,000000000000000000 | $4.561,51 | $0,04607094 |
| 2026-10-19 | $0,000000000000000000 | $32.360 | $0,04649748 |
| 2026-10-18 | $0,000000000000000000 | $63.535 | $0,04679283 |
| 2026-10-17 | $0,000000000000000000 | $4.764,31 | $0,04635777 |
| 2026-10-16 | $0,000000000000000000 | $23.626 | $0,04716594 |
| 2026-10-15 | $0,000000000000000000 | $13.391,11 | $0,04867728 |
| 2026-10-14 | $0,000000000000000000 | $11.884,97 | $0,04879514 |
| 2026-10-13 | $0,000000000000000000 | $27.741 | $0,050146 |
| 2026-10-12 | $0,000000000000000000 | $43.787 | $0,050276 |
| 2026-10-11 | $0,000000000000000000 | $8.717,18 | $0,050082 |
| 2026-10-10 | $0,000000000000000000 | $16.407,70 | $0,050046 |
| 2026-10-09 | $0,000000000000000000 | $90.118 | $0,051210 |
| 2026-10-08 | $0,000000000000000000 | $45.568 | $0,052380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
