Tap Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $141.494 | N/A |
| 2026-06-23 | $0,000000000000000000 | $147.313 | $0,105042 |
| 2026-06-22 | $0,000000000000000000 | $91.321 | $0,111842 |
| 2026-06-21 | $0,000000000000000000 | $108.113 | $0,114511 |
| 2026-06-20 | $0,000000000000000000 | $185.667 | $0,115738 |
| 2026-06-19 | $0,000000000000000000 | $95.347 | $0,123808 |
| 2026-06-18 | $0,000000000000000000 | $94.647 | $0,126362 |
| 2026-06-17 | $0,000000000000000000 | $194.339 | $0,133376 |
| 2026-06-16 | $0,000000000000000000 | $470.087 | $0,141665 |
| 2026-06-15 | $0,000000000000000000 | $117.066 | $0,209004 |
| 2026-06-14 | $0,000000000000000000 | $59.027 | $0,147276 |
| 2026-06-13 | $0,000000000000000000 | $96.675 | $0,140806 |
| 2026-06-12 | $0,000000000000000000 | $137.920 | $0,151343 |
| 2026-06-11 | $0,000000000000000000 | $120.758 | $0,156469 |
| 2026-06-10 | $0,000000000000000000 | $77.646 | $0,167224 |
| 2026-06-09 | $0,000000000000000000 | $82.249 | $0,177334 |
| 2026-06-08 | $0,000000000000000000 | $129.736 | $0,181335 |
| 2026-06-07 | $0,000000000000000000 | $101.237 | $0,201500 |
| 2026-06-06 | $0,000000000000000000 | $165.680 | $0,173275 |
| 2026-06-05 | $0,000000000000000000 | $98.486 | $0,189310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
