TAPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $89.035 | $1.539,16 | N/A |
| 2026-10-27 | $74.449 | $4.362,93 | $0,00008904 |
| 2026-10-26 | $77.144 | $6.845,22 | $0,00007445 |
| 2026-10-25 | $85.954 | $6.555,42 | $0,00007715 |
| 2026-10-24 | $87.840 | $43.378 | $0,00008596 |
| 2026-10-23 | $58.613 | $665,15 | $0,00008784 |
| 2026-10-22 | $55.327 | $6.473,19 | $0,00005861 |
| 2026-10-21 | $31.805 | $207,46 | $0,00005533 |
| 2026-10-20 | $31.350 | $154,21 | $0,00003181 |
| 2026-10-19 | $31.079 | $1.548,32 | $0,00003135 |
| 2026-10-18 | $23.848 | $726,39 | $0,00003108 |
| 2026-10-17 | $28.805 | $664,88 | $0,00002385 |
| 2026-10-16 | $26.170 | $3.019,73 | $0,00002881 |
| 2026-10-15 | $14.013,50 | $131,36 | $0,00002617 |
| 2026-10-14 | $15.183,45 | $172,57 | $0,00001401 |
| 2026-10-13 | $15.544,20 | $6,46 | $0,00001518 |
| 2026-10-12 | $16.386,41 | $205,89 | $0,00001554 |
| 2026-10-11 | $16.112,18 | $1.395,26 | $0,00001639 |
| 2026-10-10 | $22.363 | $15,15 | $0,00001611 |
| 2026-10-09 | $22.505 | $23,39 | $0,00002236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
