TAPP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $122.546 | $73,44 | N/A |
| 2026-05-08 | $114.270 | $265,13 | $0,00613291 |
| 2026-05-07 | $122.959 | $79,74 | $0,00571348 |
| 2026-05-06 | $121.443 | $74,64 | $0,00614793 |
| 2026-05-05 | $123.148 | $50,09 | $0,00609052 |
| 2026-05-04 | $129.569 | $80,35 | $0,00615707 |
| 2026-05-03 | $138.632 | $60,48 | $0,00646535 |
| 2026-05-02 | $141.093 | $1.954,78 | $0,00693161 |
| 2026-05-01 | $345.482 | $370,55 | $0,00705463 |
| 2026-04-30 | $346.154 | $1.718,98 | $0,01727411 |
| 2026-04-29 | $399.620 | $1.373,86 | $0,01730807 |
| 2026-04-28 | $443.047 | $2.998,04 | $0,01998098 |
| 2026-04-27 | $655.892 | $1.125,77 | $0,02219733 |
| 2026-04-26 | $648.547 | $256,98 | $0,03279460 |
| 2026-04-25 | $662.042 | $1.183,69 | $0,03242734 |
| 2026-04-24 | $634.908 | $850,79 | $0,03310208 |
| 2026-04-23 | $622.115 | $850,34 | $0,03174037 |
| 2026-04-22 | $602.912 | $508,55 | $0,03113874 |
| 2026-04-21 | $610.929 | $134,86 | $0,03014558 |
| 2026-04-20 | $598.777 | $1.016,91 | $0,03054688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
