tappycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $122.209 | $1.578,63 | N/A |
| 2026-05-13 | $142.864 | $18,27 | $0,00021827 |
| 2026-05-12 | $149.970 | $5.876,89 | $0,00025516 |
| 2026-05-11 | $146.753 | $1,61 | $0,00026789 |
| 2026-05-10 | $141.820 | $11,18 | $0,00026207 |
| 2026-05-09 | $144.409 | $959,09 | $0,00025329 |
| 2026-05-08 | $145.845 | $12,70 | $0,00025788 |
| 2026-05-07 | $148.507 | $2.804,13 | $0,00026042 |
| 2026-05-06 | $170.683 | $2.361,29 | $0,00026524 |
| 2026-05-05 | $156.362 | $529,96 | $0,00028762 |
| 2026-05-04 | $148.895 | $189,82 | $0,00027926 |
| 2026-05-03 | $146.301 | $46,32 | $0,00026593 |
| 2026-05-02 | $144.296 | $915,68 | $0,00026129 |
| 2026-05-01 | $139.434 | $1.225,94 | $0,00025773 |
| 2026-04-30 | $157.128 | $11,09 | $0,00024901 |
| 2026-04-29 | $158.615 | $910,80 | $0,00028063 |
| 2026-04-28 | $172.169 | $1.061,42 | $0,00028329 |
| 2026-04-27 | $163.602 | $631,83 | $0,00030749 |
| 2026-04-26 | $170.533 | $621,32 | $0,00029069 |
| 2026-04-25 | $178.845 | $1.018,32 | $0,00030457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
