tappycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $9.192,95 | $67,78 | N/A |
| 2026-09-21 | $9.064,48 | $66,82 | $0,00001352 |
| 2026-09-19 | $9.368,30 | $326,45 | $0,00001333 |
| 2026-09-18 | $9.464,25 | $329,79 | $0,00001378 |
| 2026-09-12 | $9.060,57 | $13,56 | $0,00001392 |
| 2026-09-11 | $9.125,88 | $13,55 | $0,00001333 |
| 2026-09-09 | $9.289,39 | $55,67 | $0,00001342 |
| 2026-09-08 | $9.444,00 | $211,77 | $0,00001366 |
| 2026-09-07 | $10.529,22 | $95,04 | $0,00001389 |
| 2026-09-06 | $10.386,91 | $91,66 | $0,00001549 |
| 2026-09-05 | $10.449,22 | $367,59 | $0,00001528 |
| 2026-09-04 | $12.134,51 | $427,24 | $0,00001537 |
| 2026-09-03 | $13.218,12 | $21,74 | $0,00001785 |
| 2026-08-29 | $13.837,84 | $75,94 | $0,00001944 |
| 2026-08-28 | $14.809,69 | $498,75 | $0,00002035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
