tappycoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $33.048 | $5.091,35 | N/A |
| 2026-06-29 | $17.326,50 | $118,62 | $0,00005418 |
| 2026-06-28 | $16.619,41 | $142,25 | $0,00002841 |
| 2026-06-27 | $16.766,67 | $196,08 | $0,00002725 |
| 2026-06-26 | $16.744,35 | $2.382,88 | $0,00002749 |
| 2026-06-25 | $13.768,77 | $545,53 | $0,00002745 |
| 2026-06-24 | $12.902,18 | $276,28 | $0,00002257 |
| 2026-06-23 | $12.134,71 | $724,35 | $0,00002115 |
| 2026-06-22 | $15.778,84 | $465,68 | $0,00001990 |
| 2026-06-21 | $17.735,67 | $2.529,06 | $0,00002587 |
| 2026-06-20 | $13.816,12 | $4.455,41 | $0,00002908 |
| 2026-06-19 | $22.159 | $3.089,82 | $0,00002265 |
| 2026-06-18 | $37.235 | $3.256,55 | $0,00003633 |
| 2026-06-17 | $48.316 | $38.138 | $0,00006105 |
| 2026-06-16 | $60.366 | $3.464,83 | $0,00007909 |
| 2026-06-15 | $51.979 | $2.504,17 | $0,00009897 |
| 2026-06-14 | $44.931 | $1.153,47 | $0,00008498 |
| 2026-06-13 | $48.121 | $7.389,62 | $0,00007323 |
| 2026-06-12 | $43.976 | $579,79 | $0,00007890 |
| 2026-06-11 | $42.932 | $1.562,10 | $0,00007210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
