tappycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $13.903,00 | $41,56 | N/A |
| 2026-08-17 | $13.920,48 | $20,47 | $0,00002045 |
| 2026-08-16 | $14.195,58 | $83,52 | $0,00002047 |
| 2026-08-15 | $14.704,14 | $97,86 | $0,00002088 |
| 2026-08-13 | $14.948,44 | $75,64 | $0,00002163 |
| 2026-08-12 | $13.736,37 | $9,76 | $0,00002199 |
| 2026-08-11 | $13.733,90 | $422,81 | $0,00002252 |
| 2026-08-10 | $16.235,72 | $48,53 | $0,00002252 |
| 2026-08-09 | $16.481,37 | $537,32 | $0,00002662 |
| 2026-08-08 | $13.589,12 | $98,96 | $0,00002702 |
| 2026-08-07 | $13.710,20 | $45,02 | $0,00002228 |
| 2026-08-06 | $15.041,11 | $552,16 | $0,00002248 |
| 2026-08-05 | $17.165,79 | $84,72 | $0,00002466 |
| 2026-08-04 | $17.113,34 | $85,31 | $0,00002815 |
| 2026-08-03 | $17.798,45 | $651,69 | $0,00002806 |
| 2026-08-02 | $20.526 | $45,81 | $0,00002918 |
| 2026-08-01 | $22.352 | $503,93 | $0,00003365 |
| 2026-07-31 | $24.579 | $68,51 | $0,00003665 |
| 2026-07-30 | $24.624 | $3,34 | $0,00004030 |
| 2026-07-29 | $24.595 | $4,53 | $0,00004037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
