TapSwapToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $0,000000000000000000 | $9,03 | N/A |
| 2026-05-01 | $0,000000000000000000 | $36,66 | $0,00037571 |
| 2026-04-30 | $0,000000000000000000 | $1,30 | $0,00037848 |
| 2026-04-29 | $0,000000000000000000 | $52,07 | $0,00037457 |
| 2026-04-28 | $0,000000000000000000 | $9,33 | $0,00037478 |
| 2026-04-27 | $0,000000000000000000 | $19,51 | $0,00037329 |
| 2026-04-26 | $0,000000000000000000 | $1,45 | $0,00037912 |
| 2026-04-25 | $0,000000000000000000 | $13,24 | $0,00038874 |
| 2026-04-24 | $0,000000000000000000 | $13,54 | $0,00038734 |
| 2026-04-23 | $0,000000000000000000 | $13,54 | $0,00039047 |
| 2026-04-21 | $0,000000000000000000 | $1,88 | $0,00039047 |
| 2026-04-20 | $0,000000000000000000 | $2,81 | $0,00037551 |
| 2026-04-19 | $0,000000000000000000 | $19,71 | $0,00036688 |
| 2026-04-18 | $0,000000000000000000 | $66,62 | $0,00037872 |
| 2026-04-17 | $0,000000000000000000 | $13,38 | $0,00041141 |
| 2026-04-16 | $0,000000000000000000 | $1,41 | $0,00040658 |
| 2026-04-15 | $0,000000000000000000 | $15,08 | $0,00040267 |
| 2026-04-14 | $0,000000000000000000 | $2,46 | $0,00039430 |
| 2026-04-13 | $0,000000000000000000 | $3,31 | $0,00041130 |
| 2026-04-12 | $0,000000000000000000 | $14,00 | $0,00041637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
