TapSwapToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $42,12 | N/A |
| 2026-06-17 | $0,000000000000000000 | $10,25 | $0,00049039 |
| 2026-06-16 | $0,000000000000000000 | $41,59 | $0,00049022 |
| 2026-06-15 | $0,000000000000000000 | $28,19 | $0,00050403 |
| 2026-06-14 | $0,000000000000000000 | $54,65 | $0,00049794 |
| 2026-06-13 | $0,000000000000000000 | $273,28 | $0,00050815 |
| 2026-06-12 | $0,000000000000000000 | $5,66 | $0,00049392 |
| 2026-06-11 | $0,000000000000000000 | $70,45 | $0,00047977 |
| 2026-06-10 | $0,000000000000000000 | $17,43 | $0,00045085 |
| 2026-06-09 | $0,000000000000000000 | $4,97 | $0,00049660 |
| 2026-06-08 | $0,000000000000000000 | $5,63 | $0,00048577 |
| 2026-06-07 | $0,000000000000000000 | $24,22 | $0,00046974 |
| 2026-06-06 | $0,000000000000000000 | $3,13 | $0,00046366 |
| 2026-06-05 | $0,000000000000000000 | $3,13 | $0,00049244 |
| 2026-06-04 | $0,000000000000000000 | $3,34 | $0,00049244 |
| 2026-06-03 | $0,000000000000000000 | $1,37 | $0,00054901 |
| 2026-06-02 | $0,000000000000000000 | $324,50 | $0,00055280 |
| 2026-06-01 | $0,000000000000000000 | $10,75 | $0,00059244 |
| 2026-05-31 | $0,000000000000000000 | $31,57 | $0,00056060 |
| 2026-05-30 | $0,000000000000000000 | $1,73 | $0,00054489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
