Taraxa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,00089423 | $0,000000000000000000 | N/A |
| 2026-05-11 | $0,00092850 | $0,000000000000000000 | $0,000000000000146397 |
| 2026-05-10 | $0,00092850 | $0,000000000000000000 | $0,000000000000152008 |
| 2026-05-09 | $0,00092850 | $0,000000000000000000 | $0,000000000000152008 |
| 2026-05-08 | $0,00092850 | $0,000000000000000000 | $0,000000000000152008 |
| 2026-05-07 | $0,00093320 | $4,12 | $0,000000000000152008 |
| 2026-05-06 | $0,00114383 | $6,03 | $0,000000000000152777 |
| 2026-05-05 | $0,00105887 | $165,25 | $0,000000000000187548 |
| 2026-05-04 | $293.188 | $59.851 | $0,000000000000173351 |
| 2026-05-03 | $286.320 | $58.440 | $0,00004800 |
| 2026-05-02 | $263.556 | $93.891 | $0,00004687 |
| 2026-05-01 | $279.127 | $67.728 | $0,00004314 |
| 2026-04-30 | $283.105 | $63.650 | $0,00004565 |
| 2026-04-29 | $298.090 | $68.795 | $0,00004635 |
| 2026-04-28 | $270.688 | $74.945 | $0,00004882 |
| 2026-04-27 | $271.550 | $68.172 | $0,00004432 |
| 2026-04-26 | $304.139 | $68.049 | $0,00004446 |
| 2026-04-25 | $312.667 | $62.654 | $0,00004979 |
| 2026-04-24 | $385.267 | $76.305 | $0,00005122 |
| 2026-04-23 | $584.639 | $71.435 | $0,00006307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
