Taraxa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $142.636 | $52.235 | N/A |
| 2026-07-24 | $153.951 | $67.625 | $0,00002335 |
| 2026-07-23 | $145.428 | $59.359 | $0,00002520 |
| 2026-07-22 | $138.761 | $56.698 | $0,00002381 |
| 2026-07-21 | $133.132 | $54.906 | $0,00002272 |
| 2026-07-20 | $131.973 | $50.295 | $0,00002180 |
| 2026-07-19 | $149.265 | $55.953 | $0,00002161 |
| 2026-07-18 | $153.048 | $56.870 | $0,00002444 |
| 2026-07-17 | $127.036 | $56.774 | $0,00002506 |
| 2026-07-16 | $125.146 | $54.414 | $0,00002080 |
| 2026-07-15 | $108.542 | $52.513 | $0,00002049 |
| 2026-07-14 | $119.487 | $53.658 | $0,00001777 |
| 2026-07-13 | $117.825 | $52.489 | $0,00001956 |
| 2026-07-12 | $149.027 | $59.797 | $0,00001929 |
| 2026-07-11 | $93.586 | $48.455 | $0,00002440 |
| 2026-07-10 | $113.295 | $54.696 | $0,00001532 |
| 2026-07-09 | $119.447 | $48.187 | $0,00001855 |
| 2026-07-08 | $152.369 | $48.737 | $0,00001956 |
| 2026-07-07 | $182.274 | $76.175 | $0,00002494 |
| 2026-07-06 | $105.718 | $54.416 | $0,00002984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
