Taraxa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $136.697 | $50.732 | N/A |
| 2026-10-24 | $155.183 | $52.857 | $0,00002238 |
| 2026-10-23 | $154.614 | $55.252 | $0,00002541 |
| 2026-10-22 | $154.933 | $54.692 | $0,00002531 |
| 2026-10-21 | $156.437 | $54.347 | $0,00002536 |
| 2026-10-20 | $155.336 | $55.717 | $0,00002561 |
| 2026-10-19 | $156.124 | $51.719 | $0,00002543 |
| 2026-10-18 | $162.705 | $53.039 | $0,00002556 |
| 2026-10-17 | $164.884 | $56.223 | $0,00002664 |
| 2026-10-16 | $163.790 | $52.549 | $0,00002699 |
| 2026-10-15 | $179.543 | $57.798 | $0,00002681 |
| 2026-10-14 | $166.407 | $51.464 | $0,00002939 |
| 2026-10-13 | $178.437 | $57.623 | $0,00002724 |
| 2026-10-12 | $167.036 | $54.283 | $0,00002921 |
| 2026-10-11 | $164.177 | $54.291 | $0,00002735 |
| 2026-10-10 | $164.788 | $55.883 | $0,00002688 |
| 2026-10-09 | $166.026 | $56.480 | $0,00002698 |
| 2026-10-08 | $164.476 | $54.050 | $0,00002718 |
| 2026-10-07 | $164.224 | $54.245 | $0,00002693 |
| 2026-10-06 | $170.400 | $52.257 | $0,00002689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
