Taraxa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,00118006 | $0,000000000000000000 | N/A |
| 2026-06-25 | $0,00118006 | $0,000000000000000000 | $0,000000000000193191 |
| 2026-06-24 | $0,00118006 | $0,000000000000000000 | $0,000000000000193191 |
| 2026-06-23 | $0,00122328 | $0,000000000000000000 | $0,000000000000193191 |
| 2026-06-22 | $0,00119441 | $7,16 | $0,000000000000200266 |
| 2026-06-21 | $0,00152428 | $8,27 | $0,000000000000195691 |
| 2026-06-20 | $0,00145877 | $25,30 | $0,000000000000249544 |
| 2026-06-19 | $0,00119041 | $44,32 | $0,000000000000238819 |
| 2026-06-18 | $0,00138704 | $0,000000000000000000 | $0,000000000000195048 |
| 2026-06-17 | $0,00138704 | $0,000000000000000000 | $0,000000000000227076 |
| 2026-06-16 | $0,00137185 | $47,41 | $0,000000000000227076 |
| 2026-06-15 | $0,00116378 | $0,000000000000000000 | $0,000000000000224590 |
| 2026-06-14 | $0,00116593 | $5,00 | $0,000000000000190526 |
| 2026-06-13 | $0,00093384 | $0,000000000000000000 | $0,000000000000190879 |
| 2026-06-12 | $0,00093919 | $3,07 | $0,000000000000152882 |
| 2026-06-11 | $0,00108602 | $0,000000000000000000 | $0,000000000000153758 |
| 2026-06-10 | $0,00108602 | $0,000000000000000000 | $0,000000000000177796 |
| 2026-06-09 | $0,00108602 | $0,000000000000000000 | $0,000000000000177796 |
| 2026-06-08 | $0,00108602 | $0,000000000000000000 | $0,000000000000177796 |
| 2026-06-07 | $0,00108602 | $0,000000000000000000 | $0,000000000000177796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
