Taraxa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $33.279.824 | $507.177 | $0,00805774 | N/A |
2024-05-14 | $36.428.633 | $641.820 | $0,00885318 | $0,00805774 |
2024-05-13 | $35.432.412 | $681.023 | $0,00863031 | $0,00885318 |
2024-05-12 | $37.780.180 | $387.533 | $0,00917480 | $0,00863031 |
2024-05-11 | $37.897.362 | $457.118 | $0,00918858 | $0,00917480 |
2024-05-10 | $39.236.928 | $262.342 | $0,00956202 | $0,00918858 |
2024-05-09 | $38.431.736 | $549.732 | $0,00940183 | $0,00956202 |
2024-05-08 | $41.898.401 | $440.193 | $0,01019568 | $0,00940183 |
2024-05-07 | $43.046.076 | $485.502 | $0,01048669 | $0,01019568 |
2024-05-06 | $42.680.763 | $260.806 | $0,01030078 | $0,01048669 |
2024-05-05 | $43.356.915 | $527.244 | $0,01056964 | $0,01030078 |
2024-05-04 | $41.440.826 | $1.059.057 | $0,00995385 | $0,01056964 |
2024-05-03 | $43.312.091 | $513.037 | $0,01056429 | $0,00995385 |
2024-05-02 | $40.698.888 | $457.561 | $0,00996784 | $0,01056429 |
2024-05-01 | $38.878.919 | $729.200 | $0,00947751 | $0,00996784 |
2024-04-30 | $43.338.393 | $388.655 | $0,01057460 | $0,00947751 |
2024-04-29 | $48.483.840 | $365.124 | $0,01186269 | $0,01057460 |
2024-04-28 | $49.429.018 | $577.084 | $0,01206864 | $0,01186269 |
2024-04-27 | $47.034.486 | $569.895 | $0,01149326 | $0,01206864 |
2024-04-26 | $49.548.456 | $620.591 | $0,01203541 | $0,01149326 |
2024-04-25 | $45.923.215 | $817.649 | $0,01121340 | $0,01203541 |
2024-04-24 | $48.084.491 | $688.850 | $0,01177398 | $0,01121340 |
2024-04-23 | $50.899.776 | $441.234 | $0,01301460 | $0,01177398 |
2024-04-22 | $53.085.074 | $483.730 | $0,01353872 | $0,01301460 |
2024-04-21 | $56.104.068 | $827.739 | $0,01437832 | $0,01353872 |
2024-04-20 | $50.645.549 | $1.358.288 | $0,01296826 | $0,01437832 |
2024-04-19 | $50.064.241 | $1.983.315 | $0,01287335 | $0,01296826 |
2024-04-18 | $53.908.888 | $1.579.655 | $0,01384064 | $0,01287335 |
2024-04-17 | $43.532.576 | $1.026.725 | $0,01116997 | $0,01384064 |
2024-04-16 | $40.532.126 | $1.460.386 | $0,01040033 | $0,01116997 |
2024-04-15 | $35.375.183 | $1.039.315 | $0,00905575 | $0,01040033 |
Ali želite podatke v drugi valuti? Uporabite naš API