Taraxa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $227.082 | $67.680 | N/A |
| 2026-09-08 | $205.134 | $56.150 | $0,00003718 |
| 2026-09-07 | $164.727 | $52.925 | $0,00003358 |
| 2026-09-06 | $161.507 | $51.082 | $0,00002697 |
| 2026-09-05 | $204.045 | $54.350 | $0,00002644 |
| 2026-09-04 | $208.221 | $61.948 | $0,00003340 |
| 2026-09-03 | $172.185 | $49.863 | $0,00003409 |
| 2026-09-02 | $204.112 | $54.587 | $0,00002819 |
| 2026-09-01 | $210.800 | $55.305 | $0,00003342 |
| 2026-08-31 | $212.538 | $58.219 | $0,00003451 |
| 2026-08-30 | $186.657 | $55.753 | $0,00003480 |
| 2026-08-29 | $192.574 | $47.266 | $0,00003056 |
| 2026-08-28 | $219.614 | $56.785 | $0,00003153 |
| 2026-08-27 | $193.076 | $55.388 | $0,00003595 |
| 2026-08-26 | $190.729 | $52.453 | $0,00003161 |
| 2026-08-25 | $208.872 | $52.772 | $0,00003122 |
| 2026-08-24 | $213.708 | $56.476 | $0,00003420 |
| 2026-08-23 | $223.043 | $54.805 | $0,00003499 |
| 2026-08-22 | $236.111 | $61.666 | $0,00003652 |
| 2026-08-21 | $216.600 | $52.993 | $0,00003865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
