Tardi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $6.315,52 | $9,30 | N/A |
| 2026-06-05 | $7.090,04 | $71,45 | $0,00000632 |
| 2026-06-04 | $7.153,30 | $8,57 | $0,00000707 |
| 2026-06-03 | $7.308,59 | $52,61 | $0,00000715 |
| 2026-06-02 | $8.068,47 | $9,33 | $0,00000729 |
| 2026-06-01 | $8.155,60 | $35,56 | $0,00000807 |
| 2026-05-31 | $8.212,79 | $30,05 | $0,00000816 |
| 2026-05-30 | $8.097,22 | $90,47 | $0,00000821 |
| 2026-05-29 | $8.437,64 | $75,46 | $0,00000810 |
| 2026-05-28 | $8.535,45 | $44,04 | $0,00000844 |
| 2026-05-27 | $8.525,44 | $97,42 | $0,00000843 |
| 2026-05-26 | $8.548,77 | $588,25 | $0,00000853 |
| 2026-05-25 | $10.205,22 | $25,17 | $0,00000850 |
| 2026-05-24 | $10.067,22 | $78,37 | $0,00001022 |
| 2026-05-23 | $10.055,09 | $20,69 | $0,00001007 |
| 2026-05-22 | $10.376,04 | $50,37 | $0,00000998 |
| 2026-05-21 | $10.075,15 | $58,26 | $0,00001038 |
| 2026-05-20 | $9.831,30 | $240,38 | $0,00001008 |
| 2026-05-19 | $10.298,94 | $742,32 | $0,00000996 |
| 2026-05-18 | $11.148,57 | $174,57 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
