Tardi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $101.083 | $33,32 | N/A |
| 2026-08-12 | $102.169 | $165,41 | $0,00010108 |
| 2026-08-11 | $101.857 | $77,46 | $0,00010217 |
| 2026-08-10 | $101.532 | $49,12 | $0,00010186 |
| 2026-08-09 | $103.320 | $50,01 | $0,00010153 |
| 2026-08-08 | $104.668 | $50,63 | $0,00010332 |
| 2026-08-07 | $99.635 | $67,40 | $0,00010467 |
| 2026-08-06 | $102.649 | $2,46 | $0,00009964 |
| 2026-08-05 | $103.079 | $51,73 | $0,00010265 |
| 2026-08-04 | $102.307 | $51,33 | $0,00010308 |
| 2026-08-03 | $102.833 | $51,59 | $0,00010231 |
| 2026-08-02 | $100.870 | $87,16 | $0,00010283 |
| 2026-08-01 | $100.769 | $63,86 | $0,00010087 |
| 2026-07-31 | $101.450 | $269,40 | $0,00010077 |
| 2026-07-30 | $102.457 | $152,93 | $0,00010145 |
| 2026-07-29 | $105.111 | $165,71 | $0,00010246 |
| 2026-07-28 | $104.197 | $10,42 | $0,00010511 |
| 2026-07-27 | $107.223 | $10,72 | $0,00010420 |
| 2026-07-25 | $109.324 | $15,84 | $0,00010722 |
| 2026-07-24 | $114.672 | $13,54 | $0,00010932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
