Tardi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $172.180 | $181,99 | N/A |
| 2026-09-29 | $176.131 | $457,68 | $0,00017218 |
| 2026-09-28 | $186.724 | $63,95 | $0,00017613 |
| 2026-09-27 | $171.288 | $1,26 | $0,00018672 |
| 2026-09-26 | $176.083 | $213,72 | $0,00017129 |
| 2026-09-25 | $150.348 | $51,70 | $0,00017608 |
| 2026-09-23 | $149.451 | $113,43 | $0,00015035 |
| 2026-09-22 | $150.132 | $167,71 | $0,00014945 |
| 2026-09-21 | $128.630 | $34,53 | $0,00015013 |
| 2026-09-20 | $122.002 | $12,86 | $0,00012863 |
| 2026-09-19 | $116.322 | $2,53 | $0,00012200 |
| 2026-09-18 | $105.302 | $2,35 | $0,00011632 |
| 2026-09-17 | $101.376 | $1,077 | $0,00010530 |
| 2026-09-16 | $97.615 | $80,51 | $0,00010138 |
| 2026-09-15 | $103.910 | $2,19 | $0,00009761 |
| 2026-09-14 | $103.802 | $2,16 | $0,00010391 |
| 2026-09-13 | $104.417 | $36,29 | $0,00010380 |
| 2026-09-12 | $103.694 | $8,55 | $0,00010442 |
| 2026-09-11 | $104.519 | $24,99 | $0,00010369 |
| 2026-09-10 | $110.584 | $42,80 | $0,00010452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
