tardigrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $9.439,20 | $293,31 | N/A |
| 2026-05-16 | $9.669,05 | $304,88 | $0,00000944 |
| 2026-05-15 | $10.241,07 | $182,81 | $0,00000967 |
| 2026-05-14 | $10.128,01 | $185,61 | $0,00001025 |
| 2026-05-13 | $10.210,30 | $284,60 | $0,00001013 |
| 2026-05-12 | $9.593,15 | $8.106,63 | $0,00001022 |
| 2026-05-11 | $9.580,72 | $142,84 | $0,00000961 |
| 2026-05-10 | $9.580,72 | $142,84 | $0,00000959 |
| 2026-05-09 | $8.777,97 | $2,39 | $0,00000959 |
| 2026-05-08 | $8.934,52 | $107,45 | $0,00000883 |
| 2026-05-07 | $8.907,28 | $459,24 | $0,00000894 |
| 2026-05-06 | $9.694,04 | $468,88 | $0,00000891 |
| 2026-05-05 | $8.546,85 | $431,52 | $0,00000970 |
| 2026-05-04 | $9.713,57 | $848,40 | $0,00000854 |
| 2026-05-03 | $7.954,09 | $82,68 | $0,00000971 |
| 2026-05-02 | $7.975,33 | $82,90 | $0,00000796 |
| 2026-05-01 | $7.844,19 | $2,29 | $0,00000798 |
| 2026-04-30 | $7.813,13 | $17,68 | $0,00000785 |
| 2026-04-29 | $7.813,13 | $17,68 | $0,00000782 |
| 2026-04-28 | $8.394,65 | $17,44 | $0,00000782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
