Targon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $82.630.876 | $892.140 | N/A |
| 2026-05-09 | $84.505.059 | $826.989 | $17,70 |
| 2026-05-08 | $81.113.496 | $1.237.534 | $18,18 |
| 2026-05-07 | $83.787.985 | $2.515.422 | $17,45 |
| 2026-05-06 | $77.028.368 | $1.095.512 | $18,06 |
| 2026-05-05 | $75.252.593 | $1.370.884 | $16,62 |
| 2026-05-04 | $75.717.432 | $2.154.161 | $16,27 |
| 2026-05-03 | $76.552.396 | $1.604.998 | $16,39 |
| 2026-05-02 | $71.150.190 | $1.686.996 | $16,59 |
| 2026-05-01 | $65.950.799 | $368.868 | $15,43 |
| 2026-04-30 | $67.949.006 | $789.592 | $14,35 |
| 2026-04-29 | $68.801.382 | $984.107 | $14,81 |
| 2026-04-28 | $67.141.092 | $976.532 | $15,06 |
| 2026-04-27 | $68.036.847 | $1.587.774 | $14,70 |
| 2026-04-26 | $66.852.937 | $1.735.840 | $14,87 |
| 2026-04-25 | $65.707.839 | $953.902 | $14,66 |
| 2026-04-24 | $67.576.510 | $1.149.700 | $14,42 |
| 2026-04-23 | $67.164.096 | $1.834.531 | $14,89 |
| 2026-04-22 | $65.810.482 | $1.690.071 | $14,77 |
| 2026-04-21 | $64.054.410 | $2.029.684 | $14,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
