Targon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $100.874.415 | $34.952.239 | N/A |
| 2026-03-25 | $91.495.669 | $14.059.608 | $22,83 |
| 2026-03-24 | $78.600.747 | $18.845.382 | $20,79 |
| 2026-03-23 | $59.915.292 | $2.226.223 | $17,83 |
| 2026-03-22 | $59.524.522 | $660.750 | $13,61 |
| 2026-03-21 | $58.550.585 | $1.314.849 | $13,47 |
| 2026-03-20 | $59.069.825 | $1.283.903 | $13,34 |
| 2026-03-19 | $57.128.483 | $3.147.289 | $13,48 |
| 2026-03-18 | $58.771.839 | $4.551.408 | $13,10 |
| 2026-03-17 | $61.853.145 | $9.510.483 | $13,45 |
| 2026-03-16 | $58.954.491 | $4.924.799 | $14,09 |
| 2026-03-15 | $48.719.405 | $1.154.447 | $13,54 |
| 2026-03-14 | $45.634.944 | $555.433 | $11,22 |
| 2026-03-13 | $42.124.498 | $583.119 | $10,52 |
| 2026-03-12 | $39.659.013 | $1.964.812 | $9,75 |
| 2026-03-11 | $38.446.791 | $1.857.467 | $9,19 |
| 2026-03-10 | $38.778.998 | $3.049.585 | $8,92 |
| 2026-03-09 | $34.710.713 | $469.935 | $9,02 |
| 2026-03-08 | $32.458.618 | $379.766 | $8,13 |
| 2026-03-07 | $32.350.133 | $141.191 | $7,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
