Targon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $59.892.090 | $2.667.917 | N/A |
| 2026-06-24 | $57.543.595 | $1.182.597 | $12,05 |
| 2026-06-23 | $58.544.807 | $1.532.621 | $11,57 |
| 2026-06-22 | $55.945.248 | $65.595 | $11,79 |
| 2026-06-21 | $56.722.518 | $122.308 | $11,29 |
| 2026-06-20 | $55.940.609 | $76.250 | $11,46 |
| 2026-06-19 | $57.791.733 | $74.467 | $11,35 |
| 2026-06-18 | $60.557.018 | $168.165 | $11,72 |
| 2026-06-17 | $63.334.287 | $578.394 | $12,29 |
| 2026-06-16 | $65.376.792 | $407.832 | $12,84 |
| 2026-06-15 | $68.042.874 | $583.827 | $13,30 |
| 2026-06-14 | $65.850.076 | $174.188 | $13,77 |
| 2026-06-13 | $52.903.352 | $134.653 | $13,35 |
| 2026-06-12 | $53.357.870 | $56.743 | $10,82 |
| 2026-06-11 | $50.284.623 | $153.650 | $10,93 |
| 2026-06-10 | $51.999.150 | $327.798 | $10,30 |
| 2026-06-09 | $54.854.837 | $242.445 | $10,67 |
| 2026-06-08 | $54.748.315 | $220.379 | $11,28 |
| 2026-06-07 | $49.717.485 | $413.015 | $11,29 |
| 2026-06-06 | $49.661.994 | $771.485 | $10,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
