Targon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $99.901.254 | $146.510 | N/A |
| 2026-09-27 | $99.749.800 | $243.151 | $17,34 |
| 2026-09-26 | $98.645.491 | $537.003 | $17,34 |
| 2026-09-25 | $91.780.191 | $183.782 | $17,17 |
| 2026-09-24 | $88.977.783 | $196.355 | $16,00 |
| 2026-09-23 | $97.159.887 | $565.567 | $15,53 |
| 2026-09-22 | $97.629.787 | $561.226 | $16,99 |
| 2026-09-21 | $82.818.525 | $316.805 | $17,09 |
| 2026-09-20 | $83.937.154 | $308.234 | $14,52 |
| 2026-09-19 | $79.900.693 | $267.353 | $14,74 |
| 2026-09-18 | $74.917.519 | $202.463 | $14,05 |
| 2026-09-17 | $71.300.575 | $345.086 | $13,19 |
| 2026-09-16 | $71.006.827 | $148.798 | $12,57 |
| 2026-09-15 | $76.241.795 | $376.191 | $12,54 |
| 2026-09-14 | $79.114.436 | $167.107 | $13,48 |
| 2026-09-13 | $77.839.080 | $244.481 | $14,01 |
| 2026-09-12 | $76.928.366 | $262.021 | $13,80 |
| 2026-09-11 | $77.181.879 | $557.195 | $13,66 |
| 2026-09-10 | $84.352.857 | $383.071 | $13,72 |
| 2026-09-09 | $84.382.016 | $673.374 | $15,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
