Targon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $62.865.376 | $263.034 | N/A |
| 2026-08-09 | $61.736.986 | $297.056 | $11,75 |
| 2026-08-08 | $59.416.599 | $488.208 | $11,55 |
| 2026-08-07 | $59.429.388 | $316.590 | $11,13 |
| 2026-08-06 | $61.469.725 | $649.745 | $11,15 |
| 2026-08-05 | $59.842.584 | $749.592 | $11,55 |
| 2026-08-04 | $58.894.214 | $519.050 | $11,27 |
| 2026-08-03 | $60.280.376 | $304.159 | $11,10 |
| 2026-08-02 | $58.669.828 | $361.186 | $11,38 |
| 2026-08-01 | $59.252.222 | $290.148 | $11,10 |
| 2026-07-31 | $58.497.362 | $306.562 | $11,22 |
| 2026-07-30 | $57.086.666 | $411.348 | $11,10 |
| 2026-07-29 | $58.126.291 | $718.776 | $10,85 |
| 2026-07-28 | $54.951.673 | $901.495 | $11,06 |
| 2026-07-27 | $58.568.118 | $551.856 | $10,47 |
| 2026-07-26 | $55.637.678 | $228.945 | $11,18 |
| 2026-07-25 | $56.126.069 | $1.040.296 | $10,64 |
| 2026-07-24 | $56.747.407 | $376.356 | $10,75 |
| 2026-07-23 | $1.024.667 | $8.827,51 | $10,89 |
| 2026-07-22 | $1.023.043 | $8.827,51 | $0,196869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
