Taro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $34.072 | $142,87 | N/A |
| 2026-07-03 | $35.280 | $30,23 | $0,00035280 |
| 2026-07-02 | $34.416 | $506,35 | $0,00034416 |
| 2026-07-01 | $31.833 | $405,71 | $0,00031833 |
| 2026-06-30 | $28.211 | $12,70 | $0,00028211 |
| 2026-06-29 | $28.798 | $48,96 | $0,00028798 |
| 2026-06-28 | $28.784 | $253,68 | $0,00028784 |
| 2026-06-27 | $28.609 | $73,65 | $0,00028609 |
| 2026-06-26 | $29.112 | $523,29 | $0,00029112 |
| 2026-06-25 | $30.458 | $78,41 | $0,00030458 |
| 2026-06-24 | $31.424 | $690,59 | $0,00031424 |
| 2026-06-23 | $28.382 | $50,38 | $0,00028382 |
| 2026-06-22 | $29.412 | $273,70 | $0,00029412 |
| 2026-06-21 | $29.345 | $76,50 | $0,00029345 |
| 2026-06-20 | $30.301 | $18,87 | $0,00030301 |
| 2026-06-19 | $30.012 | $52,89 | $0,00030012 |
| 2026-06-18 | $29.798 | $311,22 | $0,00029798 |
| 2026-06-17 | $31.977 | $20,10 | $0,00031977 |
| 2026-06-16 | $32.894 | $58,30 | $0,00032894 |
| 2026-06-15 | $33.461 | $33,75 | $0,00033461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
