Taro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $22.971 | $430,04 | N/A |
| 2026-10-03 | $24.591 | $283,81 | $0,00022971 |
| 2026-10-02 | $25.466 | $278,82 | $0,00024591 |
| 2026-10-01 | $25.781 | $23,43 | $0,00025466 |
| 2026-09-30 | $25.663 | $13,79 | $0,00025781 |
| 2026-09-29 | $25.815 | $8,91 | $0,00025663 |
| 2026-09-28 | $25.851 | $28,62 | $0,00025815 |
| 2026-09-27 | $25.913 | $109,62 | $0,00025851 |
| 2026-09-26 | $25.307 | $93,82 | $0,00025913 |
| 2026-09-25 | $25.631 | $29,46 | $0,00025307 |
| 2026-09-24 | $25.471 | $36,66 | $0,00025631 |
| 2026-09-23 | $26.393 | $313,36 | $0,00025471 |
| 2026-09-22 | $28.743 | $15,99 | $0,00026393 |
| 2026-09-21 | $27.132 | $54,38 | $0,00028743 |
| 2026-09-20 | $26.772 | $36,88 | $0,00027132 |
| 2026-09-19 | $26.016 | $315,26 | $0,00026772 |
| 2026-09-18 | $23.286 | $79,90 | $0,00026016 |
| 2026-09-17 | $22.535 | $29,00 | $0,00023286 |
| 2026-09-16 | $22.486 | $524,81 | $0,00022535 |
| 2026-09-15 | $27.267 | $204,53 | $0,00022486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
