Taro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $29.423 | $257,71 | N/A |
| 2026-08-19 | $24.216 | $2.914,99 | $0,00029423 |
| 2026-08-18 | $23.325 | $114,54 | $0,00024216 |
| 2026-08-17 | $22.948 | $222,35 | $0,00023325 |
| 2026-08-16 | $23.894 | $345,77 | $0,00022948 |
| 2026-08-15 | $23.325 | $877,43 | $0,00023894 |
| 2026-08-14 | $22.026 | $11,05 | $0,00023325 |
| 2026-08-13 | $21.978 | $35,28 | $0,00022026 |
| 2026-08-12 | $22.215 | $36,89 | $0,00021978 |
| 2026-08-11 | $22.354 | $249,74 | $0,00022215 |
| 2026-08-10 | $21.533 | $128,85 | $0,00022354 |
| 2026-08-09 | $21.697 | $269,18 | $0,00021533 |
| 2026-08-08 | $20.119 | $853,24 | $0,00021697 |
| 2026-08-07 | $26.156 | $19,73 | $0,00020119 |
| 2026-08-06 | $26.555 | $162,08 | $0,00026156 |
| 2026-08-05 | $26.912 | $189,17 | $0,00026555 |
| 2026-08-04 | $26.718 | $198,65 | $0,00026912 |
| 2026-08-03 | $26.720 | $51,34 | $0,00026718 |
| 2026-08-02 | $26.904 | $549,79 | $0,00026720 |
| 2026-08-01 | $28.699 | $48,42 | $0,00026904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
