Taro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $41.131 | $322,53 | N/A |
| 2026-05-19 | $43.270 | $137,86 | $0,00041126 |
| 2026-05-18 | $44.392 | $137,82 | $0,00043261 |
| 2026-05-17 | $45.234 | $463,22 | $0,00044523 |
| 2026-05-16 | $49.770 | $377,31 | $0,00045216 |
| 2026-05-15 | $52.771 | $712,30 | $0,00049770 |
| 2026-05-14 | $52.057 | $1.040,11 | $0,00052771 |
| 2026-05-13 | $55.409 | $770,38 | $0,00052028 |
| 2026-05-12 | $53.298 | $535,93 | $0,00055399 |
| 2026-05-11 | $59.417 | $902,75 | $0,00053294 |
| 2026-05-10 | $52.711 | $1.219,54 | $0,00059379 |
| 2026-05-09 | $59.449 | $1.674,44 | $0,00052711 |
| 2026-05-08 | $67.833 | $1.478,86 | $0,00059449 |
| 2026-05-07 | $71.257 | $4.244,54 | $0,00067833 |
| 2026-05-06 | $81.277 | $4.724,64 | $0,00071296 |
| 2026-05-05 | $73.505 | $19.505,94 | $0,00081352 |
| 2026-05-04 | $58.998 | $6.608,08 | $0,00073525 |
| 2026-05-03 | $25.215 | $307,35 | $0,00059002 |
| 2026-05-02 | $25.088 | $1.197,51 | $0,00025204 |
| 2026-05-01 | $33.372 | $1.830,37 | $0,00025103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
