Taro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $52.711 | $1.219,54 | N/A |
| 2026-05-09 | $59.449 | $1.674,44 | $0,00052711 |
| 2026-05-08 | $67.833 | $1.478,86 | $0,00059449 |
| 2026-05-07 | $71.257 | $4.244,54 | $0,00067833 |
| 2026-05-06 | $81.277 | $4.724,64 | $0,00071296 |
| 2026-05-05 | $73.505 | $19.505,94 | $0,00081352 |
| 2026-05-04 | $58.998 | $6.608,08 | $0,00073525 |
| 2026-05-03 | $25.215 | $307,35 | $0,00059002 |
| 2026-05-02 | $25.088 | $1.197,51 | $0,00025204 |
| 2026-05-01 | $33.372 | $1.830,37 | $0,00025103 |
| 2026-04-30 | $30.646 | $629,33 | $0,00033372 |
| 2026-04-29 | $28.633 | $826,03 | $0,00030613 |
| 2026-04-28 | $35.359 | $1.563,12 | $0,00028668 |
| 2026-04-27 | $27.843 | $48,82 | $0,00035359 |
| 2026-04-26 | $27.387 | $565,90 | $0,00027918 |
| 2026-04-25 | $30.488 | $254,77 | $0,00027387 |
| 2026-04-24 | $29.771 | $360,49 | $0,00030488 |
| 2026-04-23 | $31.986 | $1.756,96 | $0,00029771 |
| 2026-04-22 | $26.295 | $139,19 | $0,00031986 |
| 2026-04-21 | $26.631 | $541,68 | $0,00026295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
