Tarot V1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $2.129.520 | $88,77 | $0,03437447 | N/A |
2024-05-14 | $1.733.718 | $811,17 | $0,02783908 | $0,03437447 |
2024-05-13 | $1.849.464 | $15.008,66 | $0,02988299 | $0,02783908 |
2024-05-12 | $1.431.945 | $1.517,64 | $0,02313601 | $0,02988299 |
2024-05-11 | $1.393.988 | $607,99 | $0,02252532 | $0,02313601 |
2024-05-10 | $1.377.123 | $3.405,04 | $0,02233118 | $0,02252532 |
2024-05-09 | $1.269.972 | $158,98 | $0,02056666 | $0,02233118 |
2024-05-08 | $1.309.057 | $103,60 | $0,02112554 | $0,02056666 |
2024-05-07 | $1.354.344 | $18,15 | $0,02191893 | $0,02112554 |
2024-05-06 | $1.368.558 | $150,91 | $0,02213744 | $0,02191893 |
2024-05-05 | $1.357.797 | $201,94 | $0,02198884 | $0,02213744 |
2024-05-04 | $1.351.433 | $22,38 | $0,02186784 | $0,02198884 |
2024-05-03 | $2.316.674 | $164,88 | $0,03754265 | $0,02186784 |
2024-05-02 | $1.300.150 | $60,91 | $0,02103655 | $0,03754265 |
2024-05-01 | $1.243.354 | $86,32 | $0,02013514 | $0,02103655 |
2024-04-30 | $2.240.096 | $104,66 | $0,03646459 | $0,02013514 |
2024-04-29 | $1.376.327 | $164,51 | $0,02234361 | $0,03646459 |
2024-04-28 | $1.389.471 | $2.593,25 | $0,02252280 | $0,02234361 |
2024-04-27 | $1.388.388 | $314,28 | $0,02253771 | $0,02252280 |
2024-04-26 | $1.474.581 | $49,22 | $0,02400718 | $0,02253771 |
2024-04-25 | $1.404.171 | $1.524,67 | $0,02303999 | $0,02400718 |
2024-04-24 | $1.427.161 | $176,39 | $0,02322972 | $0,02303999 |
2024-04-23 | $1.467.329 | $593,60 | $0,02384491 | $0,02322972 |
2024-04-22 | $1.485.852 | $44,51 | $0,02415228 | $0,02384491 |
2024-04-21 | $1.512.446 | $30,59 | $0,02460791 | $0,02415228 |
2024-04-20 | $1.380.404 | $1.036,75 | $0,02243950 | $0,02460791 |
2024-04-19 | $1.448.728 | $3.044,25 | $0,02358712 | $0,02243950 |
2024-04-18 | $1.433.126 | $12,01 | $0,02331832 | $0,02358712 |
2024-04-17 | $1.467.789 | $1.939,27 | $0,02389462 | $0,02331832 |
2024-04-16 | $1.339.473 | $287,65 | $0,02187243 | $0,02389462 |
2024-04-15 | $1.392.557 | $20,42 | $0,02269729 | $0,02187243 |
Ali želite podatke v drugi valuti? Uporabite naš API