Tarot V1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $536.542 | $15,05 | N/A |
| 2026-09-27 | $543.123 | $1,16 | $0,00792529 |
| 2026-09-26 | $554.126 | $8,42 | $0,00802250 |
| 2026-09-25 | $534.050 | $8,01 | $0,00818503 |
| 2026-09-24 | $529.795 | $8,18 | $0,00788848 |
| 2026-09-23 | $546.357 | $4,96 | $0,00782563 |
| 2026-09-22 | $530.473 | $1,86 | $0,00807026 |
| 2026-09-21 | $531.830 | $8,75 | $0,00783564 |
| 2026-09-20 | $529.605 | $7,61 | $0,00785569 |
| 2026-09-19 | $538.701 | $13,07 | $0,00782282 |
| 2026-09-18 | $523.567 | $3,55 | $0,00795719 |
| 2026-09-17 | $519.997 | $1,79 | $0,00773364 |
| 2026-09-16 | $511.874 | $3,87 | $0,00768091 |
| 2026-09-15 | $526.200 | $3,49 | $0,00756092 |
| 2026-09-14 | $523.587 | $1,10 | $0,00777252 |
| 2026-09-12 | $512.629 | $2,88 | $0,00773393 |
| 2026-09-11 | $511.471 | $2,95 | $0,00757206 |
| 2026-09-10 | $515.262 | $3,87 | $0,00755496 |
| 2026-09-09 | $519.885 | $1,46 | $0,00761097 |
| 2026-09-08 | $520.920 | $1,18 | $0,00767925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
