Tarot V1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $513.042 | $1,15 | N/A |
| 2026-06-29 | $513.042 | $1,15 | $0,00757817 |
| 2026-06-28 | $513.360 | $1,28 | $0,00757817 |
| 2026-06-27 | $514.890 | $1,96 | $0,00758287 |
| 2026-06-26 | $524.811 | $6,67 | $0,00760546 |
| 2026-06-25 | $524.139 | $5,27 | $0,00775200 |
| 2026-06-24 | $510.854 | $2,45 | $0,00774284 |
| 2026-06-23 | $510.854 | $2,45 | $0,00754584 |
| 2026-06-21 | $514.109 | $1,66 | $0,00754584 |
| 2026-06-20 | $514.163 | $2,94 | $0,00759393 |
| 2026-06-19 | $516.836 | $1,28 | $0,00759472 |
| 2026-06-18 | $517.869 | $4,38 | $0,00763422 |
| 2026-06-17 | $517.869 | $4,38 | $0,00764946 |
| 2026-06-16 | $527.799 | $1,10 | $0,00764946 |
| 2026-06-15 | $517.108 | $2,28 | $0,00779615 |
| 2026-06-14 | $528.602 | $6,52 | $0,00763823 |
| 2026-06-13 | $520.835 | $3,07 | $0,00780801 |
| 2026-06-12 | $517.257 | $1,85 | $0,00769327 |
| 2026-06-11 | $505.140 | $2,32 | $0,00764043 |
| 2026-06-10 | $517.500 | $1,93 | $0,00746145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
