Tarot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.268.249 | $8.537,71 | N/A |
| 2026-05-23 | $2.199.309 | $7.954,53 | $0,03352288 |
| 2026-05-22 | $2.282.367 | $8.871,69 | $0,03265706 |
| 2026-05-21 | $2.240.034 | $20.301 | $0,03371450 |
| 2026-05-20 | $2.341.770 | $1.374,25 | $0,03309070 |
| 2026-05-19 | $2.360.648 | $6.919,97 | $0,03459287 |
| 2026-05-18 | $2.351.103 | $1.715,29 | $0,03486791 |
| 2026-05-17 | $2.393.597 | $4.231,64 | $0,03476275 |
| 2026-05-16 | $2.418.772 | $4.577,94 | $0,03535594 |
| 2026-05-15 | $2.499.429 | $5.447,20 | $0,03571593 |
| 2026-05-14 | $2.449.360 | $2.877,52 | $0,03693717 |
| 2026-05-13 | $2.512.940 | $8.515,59 | $0,03617962 |
| 2026-05-12 | $2.536.405 | $4.686,99 | $0,03711876 |
| 2026-05-11 | $2.563.580 | $5.763,03 | $0,03746536 |
| 2026-05-10 | $2.539.611 | $12.242,01 | $0,03781604 |
| 2026-05-09 | $2.493.232 | $4.705,62 | $0,03754975 |
| 2026-05-08 | $2.441.650 | $4.423,44 | $0,03641112 |
| 2026-05-07 | $2.486.682 | $5.186,24 | $0,03606573 |
| 2026-05-06 | $2.474.112 | $7.648,53 | $0,03650742 |
| 2026-05-05 | $2.480.655 | $2.540,47 | $0,03652113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
