Tarot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.563.580 | $5.763,03 | N/A |
| 2026-05-10 | $2.539.611 | $12.242,01 | $0,03781604 |
| 2026-05-09 | $2.493.232 | $4.705,62 | $0,03754975 |
| 2026-05-08 | $2.441.650 | $4.423,44 | $0,03641112 |
| 2026-05-07 | $2.486.682 | $5.186,24 | $0,03606573 |
| 2026-05-06 | $2.474.112 | $7.648,53 | $0,03650742 |
| 2026-05-05 | $2.480.655 | $2.540,47 | $0,03652113 |
| 2026-05-04 | $2.439.621 | $998,38 | $0,03664394 |
| 2026-05-03 | $2.454.456 | $1.296,94 | $0,03605857 |
| 2026-05-02 | $2.463.876 | $2.375,66 | $0,03625489 |
| 2026-05-01 | $2.393.892 | $4.956,34 | $0,03639403 |
| 2026-04-30 | $2.473.720 | $8.797,58 | $0,03538158 |
| 2026-04-29 | $2.444.356 | $2.964,68 | $0,03655207 |
| 2026-04-28 | $2.480.827 | $7.208,16 | $0,03610614 |
| 2026-04-27 | $2.494.808 | $7.264,58 | $0,03665259 |
| 2026-04-26 | $2.427.147 | $1.552,27 | $0,03684211 |
| 2026-04-25 | $2.434.876 | $1.732,65 | $0,03648118 |
| 2026-04-24 | $2.422.037 | $8.051,90 | $0,03575281 |
| 2026-04-23 | $2.462.428 | $7.518,08 | $0,03577752 |
| 2026-04-22 | $2.369.116 | $1.442,23 | $0,03645674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
