TARS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.439.748 | $336.781 | N/A |
| 2026-08-10 | $6.499.817 | $283.005 | $0,00719528 |
| 2026-08-09 | $6.740.914 | $467.540 | $0,00726240 |
| 2026-08-08 | $6.676.784 | $1.042.406 | $0,00753178 |
| 2026-08-07 | $6.626.112 | $769.115 | $0,00746013 |
| 2026-08-06 | $6.187.736 | $684.601 | $0,00740351 |
| 2026-08-05 | $6.351.411 | $800.836 | $0,00691370 |
| 2026-08-04 | $6.921.981 | $399.205 | $0,00709658 |
| 2026-08-03 | $7.765.278 | $201.294 | $0,00773409 |
| 2026-08-02 | $7.730.817 | $297.959 | $0,00867633 |
| 2026-08-01 | $7.551.150 | $261.973 | $0,00863782 |
| 2026-07-31 | $7.911.252 | $257.012 | $0,00843708 |
| 2026-07-30 | $7.747.132 | $214.916 | $0,00883943 |
| 2026-07-29 | $7.720.857 | $254.952 | $0,00865605 |
| 2026-07-28 | $7.787.703 | $237.281 | $0,00862669 |
| 2026-07-27 | $8.182.780 | $240.909 | $0,00870138 |
| 2026-07-26 | $8.052.640 | $298.743 | $0,00914281 |
| 2026-07-25 | $8.054.454 | $346.285 | $0,00899740 |
| 2026-07-24 | $7.998.979 | $356.146 | $0,00899943 |
| 2026-07-23 | $8.347.396 | $325.598 | $0,00893745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
