TARS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.007.985 | $536.247 | N/A |
| 2026-05-08 | $8.772.476 | $498.743 | $0,01535264 |
| 2026-05-07 | $8.912.161 | $515.349 | $0,01486917 |
| 2026-05-06 | $8.970.793 | $483.814 | $0,01520309 |
| 2026-05-05 | $8.924.075 | $521.378 | $0,01528962 |
| 2026-05-04 | $9.012.908 | $531.422 | $0,01521289 |
| 2026-05-03 | $8.773.664 | $399.384 | $0,01536465 |
| 2026-05-02 | $8.897.626 | $495.360 | $0,01493627 |
| 2026-05-01 | $9.215.466 | $513.723 | $0,01515855 |
| 2026-04-30 | $9.118.556 | $533.724 | $0,01570738 |
| 2026-04-29 | $9.297.616 | $407.375 | $0,01553690 |
| 2026-04-28 | $9.735.550 | $444.626 | $0,01584393 |
| 2026-04-27 | $9.723.850 | $570.640 | $0,01659733 |
| 2026-04-26 | $9.688.902 | $430.645 | $0,01648942 |
| 2026-04-25 | $9.693.682 | $416.908 | $0,01652962 |
| 2026-04-24 | $9.653.952 | $406.604 | $0,01653378 |
| 2026-04-23 | $9.516.709 | $746.719 | $0,01645833 |
| 2026-04-22 | $9.620.303 | $440.965 | $0,01622033 |
| 2026-04-21 | $9.882.813 | $596.997 | $0,01640301 |
| 2026-04-20 | $9.874.290 | $1.464.360 | $0,01684269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
