TARS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $4.008.402 | $286.581 | N/A |
| 2026-09-25 | $4.134.452 | $251.006 | $0,00447868 |
| 2026-09-24 | $3.591.868 | $132.958 | $0,00461952 |
| 2026-09-23 | $3.889.215 | $194.258 | $0,00401328 |
| 2026-09-22 | $3.835.700 | $337.457 | $0,00434551 |
| 2026-09-21 | $3.477.774 | $104.273 | $0,00428572 |
| 2026-09-20 | $3.528.140 | $104.424 | $0,00388580 |
| 2026-09-19 | $3.465.198 | $210.937 | $0,00394207 |
| 2026-09-18 | $3.363.942 | $93.728 | $0,00387175 |
| 2026-09-17 | $3.299.978 | $244.966 | $0,00375861 |
| 2026-09-16 | $3.123.161 | $119.493 | $0,00368714 |
| 2026-09-15 | $3.586.494 | $131.669 | $0,00348958 |
| 2026-09-14 | $3.732.575 | $128.135 | $0,00400727 |
| 2026-09-13 | $3.597.095 | $126.418 | $0,00417049 |
| 2026-09-12 | $3.664.617 | $119.132 | $0,00401912 |
| 2026-09-11 | $3.446.493 | $139.344 | $0,00409456 |
| 2026-09-10 | $3.670.788 | $148.211 | $0,00385085 |
| 2026-09-09 | $3.634.203 | $161.950 | $0,00410146 |
| 2026-09-08 | $4.036.499 | $234.363 | $0,00406058 |
| 2026-09-07 | $3.743.199 | $180.596 | $0,00451007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
