Tastecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $7.994,02 | $359,51 | N/A |
| 2026-10-30 | $8.086,60 | $514,65 | $0,00000800 |
| 2026-10-29 | $9.970,12 | $36,22 | $0,00000809 |
| 2026-10-28 | $10.232,21 | $260,28 | $0,00000997 |
| 2026-10-27 | $10.466,66 | $34,29 | $0,00001024 |
| 2026-10-26 | $10.433,96 | $1,41 | $0,00001047 |
| 2026-10-25 | $10.539,99 | $10,24 | $0,00001044 |
| 2026-10-24 | $10.560,24 | $175,95 | $0,00001054 |
| 2026-10-23 | $10.925,83 | $10,06 | $0,00001056 |
| 2026-10-22 | $11.122,32 | $3,02 | $0,00001093 |
| 2026-10-21 | $11.212,18 | $129,19 | $0,00001113 |
| 2026-10-20 | $10.559,84 | $124,54 | $0,00001122 |
| 2026-10-19 | $10.399,34 | $142,67 | $0,00001056 |
| 2026-10-18 | $10.677,51 | $186,53 | $0,00001040 |
| 2026-10-17 | $10.308,61 | $19,63 | $0,00001068 |
| 2026-10-16 | $10.214,25 | $54,73 | $0,00001031 |
| 2026-10-15 | $10.245,03 | $63,36 | $0,00001022 |
| 2026-10-14 | $10.198,81 | $1.381,83 | $0,00001025 |
| 2026-10-13 | $10.208,71 | $158,43 | $0,00001020 |
| 2026-10-12 | $11.021,54 | $88,29 | $0,00001021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
