Tastecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $14.936,31 | $78,93 | N/A |
| 2026-09-01 | $15.597,08 | $228,42 | $0,00001494 |
| 2026-08-31 | $15.952,81 | $467,82 | $0,00001560 |
| 2026-08-30 | $15.988,21 | $4.318,78 | $0,00001596 |
| 2026-08-29 | $16.100,64 | $2.471,95 | $0,00001599 |
| 2026-08-28 | $16.917,04 | $8.968,15 | $0,00001610 |
| 2026-08-27 | $21.791 | $63.904 | $0,00001692 |
| 2026-08-26 | $11.813,47 | $57,37 | $0,00002179 |
| 2026-08-25 | $12.073,97 | $509,93 | $0,00001182 |
| 2026-08-24 | $10.638,68 | $331,38 | $0,00001208 |
| 2026-08-23 | $10.791,68 | $52,26 | $0,00001064 |
| 2026-08-22 | $10.871,05 | $261,36 | $0,00001079 |
| 2026-08-21 | $10.446,03 | $1.600,71 | $0,00001087 |
| 2026-08-20 | $14.585,16 | $835,80 | $0,00001045 |
| 2026-08-19 | $13.549,85 | $13.237,23 | $0,00001459 |
| 2026-08-18 | $8.780,30 | $143,34 | $0,00001355 |
| 2026-08-17 | $8.934,31 | $19,49 | $0,00000878 |
| 2026-08-16 | $8.780,79 | $9,78 | $0,00000894 |
| 2026-08-15 | $8.844,50 | $262,43 | $0,00000878 |
| 2026-08-14 | $9.192,67 | $6.411,66 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
