Tastecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.697,41 | $864,63 | N/A |
| 2026-07-16 | $13.502,43 | $27,34 | $0,00001350 |
| 2026-07-15 | $13.363,72 | $87,56 | $0,00001337 |
| 2026-07-14 | $13.437,43 | $236,63 | $0,00001344 |
| 2026-07-13 | $13.073,03 | $7,42 | $0,00001307 |
| 2026-07-12 | $13.359,10 | $71,18 | $0,00001336 |
| 2026-07-11 | $13.570,50 | $300,80 | $0,00001357 |
| 2026-07-10 | $14.340,48 | $752,65 | $0,00001434 |
| 2026-07-09 | $13.153,79 | $198,69 | $0,00001316 |
| 2026-07-08 | $12.830,94 | $1,61 | $0,00001283 |
| 2026-07-07 | $13.148,09 | $1.337,08 | $0,00001315 |
| 2026-07-06 | $13.322,55 | $2.023,13 | $0,00001332 |
| 2026-07-05 | $13.514,33 | $35,43 | $0,00001352 |
| 2026-07-04 | $13.414,73 | $114,67 | $0,00001342 |
| 2026-07-03 | $13.505,19 | $156,43 | $0,00001351 |
| 2026-07-02 | $13.842,30 | $240,01 | $0,00001384 |
| 2026-07-01 | $13.450,43 | $3.049,91 | $0,00001345 |
| 2026-06-30 | $12.659,39 | $756,56 | $0,00001266 |
| 2026-06-29 | $12.457,49 | $57,50 | $0,00001246 |
| 2026-06-28 | $11.654,30 | $27,30 | $0,00001166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
