Tastecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.273,00 | $44,17 | N/A |
| 2026-09-14 | $11.102,90 | $63,18 | $0,00001128 |
| 2026-09-13 | $11.185,11 | $48,80 | $0,00001111 |
| 2026-09-12 | $11.203,35 | $100,17 | $0,00001119 |
| 2026-09-11 | $10.674,20 | $117,73 | $0,00001121 |
| 2026-09-10 | $11.316,17 | $49,15 | $0,00001068 |
| 2026-09-09 | $11.578,06 | $89,70 | $0,00001132 |
| 2026-09-08 | $11.939,72 | $370,40 | $0,00001158 |
| 2026-09-07 | $13.225,56 | $150,33 | $0,00001194 |
| 2026-09-06 | $12.339,33 | $39,70 | $0,00001323 |
| 2026-09-05 | $12.403,69 | $465,82 | $0,00001234 |
| 2026-09-04 | $14.403,75 | $222,98 | $0,00001241 |
| 2026-09-03 | $14.511,15 | $659,35 | $0,00001441 |
| 2026-09-02 | $14.936,31 | $78,93 | $0,00001451 |
| 2026-09-01 | $15.597,08 | $228,42 | $0,00001494 |
| 2026-08-31 | $15.952,81 | $467,82 | $0,00001560 |
| 2026-08-30 | $15.988,21 | $4.318,78 | $0,00001596 |
| 2026-08-29 | $16.100,64 | $2.471,95 | $0,00001599 |
| 2026-08-28 | $16.917,04 | $8.968,15 | $0,00001610 |
| 2026-08-27 | $21.791 | $63.904 | $0,00001692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
