Tastecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $25.197 | $1.149,48 | N/A |
| 2026-05-26 | $30.414 | $1.547,02 | $0,00002520 |
| 2026-05-25 | $28.299 | $2.258,32 | $0,00003042 |
| 2026-05-24 | $29.377 | $3.137,57 | $0,00002830 |
| 2026-05-23 | $28.475 | $1.747,13 | $0,00002938 |
| 2026-05-22 | $32.443 | $2.176,38 | $0,00002848 |
| 2026-05-21 | $29.389 | $1.470,75 | $0,00003226 |
| 2026-05-20 | $29.951 | $2.375,76 | $0,00002939 |
| 2026-05-19 | $28.604 | $1.056,51 | $0,00002995 |
| 2026-05-18 | $29.943 | $1.081,74 | $0,00002861 |
| 2026-05-17 | $31.128 | $1.255,59 | $0,00003004 |
| 2026-05-16 | $31.297 | $657,72 | $0,00003081 |
| 2026-05-15 | $35.113 | $2.126,17 | $0,00003130 |
| 2026-05-14 | $32.417 | $2.708,18 | $0,00003510 |
| 2026-05-13 | $42.230 | $3.769,39 | $0,00003242 |
| 2026-05-12 | $49.581 | $4.861,37 | $0,00004220 |
| 2026-05-11 | $40.606 | $4.677,80 | $0,00004960 |
| 2026-05-10 | $38.758 | $2.924,90 | $0,00004061 |
| 2026-05-09 | $35.490 | $5.013,27 | $0,00003876 |
| 2026-05-08 | $28.114 | $2.201,61 | $0,00003549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
