Tate Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $39.008 | $117,77 | N/A |
| 2026-10-21 | $40.503 | $3,11 | $0,00003901 |
| 2026-10-20 | $39.756 | $248,98 | $0,00004050 |
| 2026-10-19 | $38.251 | $76,50 | $0,00003976 |
| 2026-10-18 | $38.251 | $3,88 | $0,00003825 |
| 2026-10-17 | $38.832 | $16,54 | $0,00003825 |
| 2026-10-16 | $39.354 | $101,37 | $0,00003883 |
| 2026-10-15 | $39.465 | $156,03 | $0,00003935 |
| 2026-10-14 | $39.934 | $399,35 | $0,00003946 |
| 2026-10-13 | $39.019 | $329,70 | $0,00003993 |
| 2026-10-12 | $40.740 | $3,33 | $0,00003902 |
| 2026-10-11 | $39.825 | $78,40 | $0,00004074 |
| 2026-10-10 | $40.095 | $81,56 | $0,00003983 |
| 2026-10-09 | $40.697 | $760,99 | $0,00004010 |
| 2026-10-08 | $45.961 | $185,55 | $0,00004070 |
| 2026-10-07 | $48.855 | $147,83 | $0,00004596 |
| 2026-10-06 | $49.867 | $11,16 | $0,00004886 |
| 2026-10-05 | $50.256 | $15,83 | $0,00004987 |
| 2026-10-04 | $49.512 | $68,23 | $0,00005026 |
| 2026-10-03 | $49.536 | $155,47 | $0,00004951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
