Tate Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $49.791 | $82,69 | N/A |
| 2026-09-27 | $49.673 | $431,22 | $0,00004979 |
| 2026-09-26 | $52.623 | $369,68 | $0,00004967 |
| 2026-09-25 | $50.492 | $2.096,46 | $0,00005262 |
| 2026-09-24 | $41.098 | $383,78 | $0,00005049 |
| 2026-09-23 | $41.334 | $15.161,35 | $0,00004110 |
| 2026-09-22 | $45.215 | $27,55 | $0,00004133 |
| 2026-09-21 | $37.891 | $1.227,87 | $0,00004522 |
| 2026-09-20 | $38.224 | $1.317,02 | $0,00003789 |
| 2026-09-19 | $39.250 | $8.571,97 | $0,00003822 |
| 2026-09-18 | $135.941 | $171,03 | $0,00003925 |
| 2026-09-17 | $135.168 | $169,93 | $0,00013594 |
| 2026-09-16 | $138.635 | $139,64 | $0,00013517 |
| 2026-09-15 | $146.854 | $23,55 | $0,00013864 |
| 2026-09-14 | $142.782 | $6,62 | $0,00014685 |
| 2026-09-13 | $146.136 | $28,86 | $0,00014278 |
| 2026-09-12 | $147.639 | $48,66 | $0,00014614 |
| 2026-09-11 | $144.352 | $55,13 | $0,00014764 |
| 2026-09-10 | $147.037 | $31,30 | $0,00014435 |
| 2026-09-09 | $149.785 | $6,85 | $0,00014704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
