Tate Terminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $164.650 | $3.757,08 | N/A |
| 2026-06-29 | $140.425 | $841,51 | $0,00016465 |
| 2026-06-28 | $131.157 | $7,28 | $0,00014042 |
| 2026-06-27 | $133.455 | $3.538,71 | $0,00013171 |
| 2026-06-26 | $154.549 | $685,83 | $0,00013345 |
| 2026-06-25 | $144.796 | $735,27 | $0,00015455 |
| 2026-06-24 | $155.660 | $21,69 | $0,00014479 |
| 2026-06-23 | $162.835 | $842,66 | $0,00015566 |
| 2026-06-22 | $154.149 | $298,43 | $0,00016289 |
| 2026-06-21 | $158.457 | $8.006,97 | $0,00015361 |
| 2026-06-20 | $134.830 | $4.707,52 | $0,00015820 |
| 2026-06-19 | $126.109 | $1.084,30 | $0,00013488 |
| 2026-06-18 | $127.253 | $3.057,32 | $0,00012611 |
| 2026-06-17 | $135.253 | $160,80 | $0,00012726 |
| 2026-06-16 | $133.788 | $2.815,97 | $0,00013428 |
| 2026-06-15 | $131.269 | $281,02 | $0,00013312 |
| 2026-06-14 | $129.122 | $534,54 | $0,00013180 |
| 2026-06-13 | $117.865 | $400,01 | $0,00012912 |
| 2026-06-12 | $114.709 | $104,08 | $0,00011789 |
| 2026-06-11 | $110.232 | $1,39 | $0,00011522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
