TATE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $33.868 | $5,88 | N/A |
| 2026-08-11 | $33.702 | $6,57 | $0,000000000101705 |
| 2026-08-09 | $35.011 | $290,57 | $0,000000000101207 |
| 2026-08-01 | $34.792 | $2,83 | $0,000000000105137 |
| 2026-07-30 | $35.809 | $1,054 | $0,000000000104480 |
| 2026-07-28 | $34.925 | $93,23 | $0,000000000107534 |
| 2026-07-23 | $35.628 | $13,10 | $0,000000000104879 |
| 2026-07-22 | $35.546 | $37,68 | $0,000000000106992 |
| 2026-07-21 | $35.522 | $24,60 | $0,000000000106744 |
| 2026-07-19 | $34.454 | $1,092 | $0,000000000106673 |
| 2026-07-18 | $34.130 | $17,29 | $0,000000000103466 |
| 2026-07-17 | $34.260 | $1,21 | $0,000000000102491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
