TATE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $46.487 | $7,13 | N/A |
| 2026-09-26 | $46.606 | $77,60 | $0,000000000139600 |
| 2026-09-25 | $46.487 | $77,40 | $0,000000000139958 |
| 2026-09-23 | $48.154 | $9,86 | $0,000000000139602 |
| 2026-09-22 | $48.331 | $32,47 | $0,000000000144607 |
| 2026-09-21 | $47.774 | $11,38 | $0,000000000145137 |
| 2026-09-20 | $45.937 | $25,07 | $0,000000000143465 |
| 2026-09-19 | $45.839 | $11,44 | $0,000000000137948 |
| 2026-09-15 | $43.675 | $65,58 | $0,000000000137654 |
| 2026-09-12 | $44.278 | $24,74 | $0,000000000131155 |
| 2026-09-11 | $42.975 | $23,01 | $0,000000000132967 |
| 2026-09-10 | $43.520 | $63,97 | $0,000000000129056 |
| 2026-09-09 | $44.149 | $11,07 | $0,000000000130690 |
| 2026-09-08 | $43.946 | $3,50 | $0,000000000132579 |
| 2026-09-07 | $44.396 | $15,56 | $0,000000000131971 |
| 2026-09-06 | $44.227 | $8,42 | $0,000000000133322 |
| 2026-09-05 | $43.720 | $12,81 | $0,000000000132814 |
| 2026-09-04 | $44.638 | $58,46 | $0,000000000131290 |
| 2026-09-03 | $44.015 | $21,99 | $0,000000000134047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
