Tatsu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.981.668 | $16.194,16 | N/A |
| 2026-10-02 | $2.084.259 | $5.797,60 | $1,98 |
| 2026-10-01 | $2.067.596 | $3.617,08 | $2,08 |
| 2026-09-30 | $2.072.301 | $24.821 | $2,07 |
| 2026-09-29 | $2.105.307 | $33.800 | $2,07 |
| 2026-09-28 | $2.225.450 | $22.204 | $2,11 |
| 2026-09-27 | $2.158.576 | $91.003 | $2,23 |
| 2026-09-26 | $2.103.373 | $33.655 | $2,16 |
| 2026-09-25 | $1.788.456 | $50.554 | $2,10 |
| 2026-09-24 | $1.463.709 | $38.852 | $1,79 |
| 2026-09-23 | $1.715.748 | $64.873 | $1,46 |
| 2026-09-22 | $1.814.749 | $172.127 | $1,72 |
| 2026-09-21 | $655.846 | $2.185,67 | $1,81 |
| 2026-09-20 | $674.064 | $3.521,30 | $0,655846 |
| 2026-09-19 | $696.813 | $4.772,91 | $0,674064 |
| 2026-09-18 | $577.555 | $1.549,37 | $0,696813 |
| 2026-09-17 | $587.609 | $4.565,60 | $0,577555 |
| 2026-09-16 | $577.660 | $2.642,44 | $0,587609 |
| 2026-09-15 | $615.906 | $1.922,88 | $0,577660 |
| 2026-09-14 | $617.775 | $1.226,33 | $0,615906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
