Tatsu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $788.000 | $6.064,53 | N/A |
| 2026-05-12 | $800.783 | $5.033,04 | $0,787979 |
| 2026-05-11 | $805.190 | $8.249,89 | $0,797815 |
| 2026-05-10 | $813.835 | $6.932,03 | $0,805180 |
| 2026-05-09 | $780.697 | $9.373,72 | $0,813833 |
| 2026-05-08 | $808.849 | $10.020,40 | $0,780744 |
| 2026-05-07 | $842.241 | $11.099,05 | $0,811524 |
| 2026-05-06 | $817.727 | $5.999,87 | $0,842241 |
| 2026-05-05 | $812.830 | $7.489,30 | $0,817736 |
| 2026-05-04 | $801.824 | $6.099,51 | $0,812830 |
| 2026-05-03 | $800.811 | $6.549,71 | $0,801824 |
| 2026-05-02 | $781.810 | $24.611 | $0,800786 |
| 2026-05-01 | $845.843 | $7.603,83 | $0,781820 |
| 2026-04-30 | $875.570 | $9.063,44 | $0,845863 |
| 2026-04-29 | $901.378 | $13.502,58 | $0,875559 |
| 2026-04-28 | $869.883 | $5.835,25 | $0,901372 |
| 2026-04-27 | $861.121 | $6.565,86 | $0,869883 |
| 2026-04-26 | $866.169 | $5.186,88 | $0,861114 |
| 2026-04-25 | $855.867 | $4.872,11 | $0,864162 |
| 2026-04-24 | $852.141 | $7.979,55 | $0,855874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
