Tatsu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $667.011 | $5.822,72 | N/A |
| 2026-06-26 | $662.110 | $16.513,65 | $0,667011 |
| 2026-06-25 | $691.932 | $7.609,95 | $0,662110 |
| 2026-06-24 | $695.850 | $6.271,90 | $0,680935 |
| 2026-06-23 | $729.066 | $4.821,98 | $0,695041 |
| 2026-06-22 | $728.701 | $2.856,98 | $0,729097 |
| 2026-06-21 | $752.573 | $2.412,39 | $0,728685 |
| 2026-06-20 | $769.614 | $30.499 | $0,752563 |
| 2026-06-19 | $793.186 | $8.840,63 | $0,769643 |
| 2026-06-18 | $892.385 | $118.931 | $0,793167 |
| 2026-06-17 | $431.533 | $1.707,81 | $0,892425 |
| 2026-06-16 | $449.130 | $4.384,18 | $0,431533 |
| 2026-06-15 | $432.990 | $8.660,09 | $0,449171 |
| 2026-06-14 | $438.030 | $33.608 | $0,433723 |
| 2026-06-13 | $529.674 | $2.197,23 | $0,450718 |
| 2026-06-12 | $557.399 | $1.734,81 | $0,529682 |
| 2026-06-11 | $542.441 | $1.740,70 | $0,557399 |
| 2026-06-10 | $553.310 | $4.171,41 | $0,542441 |
| 2026-06-09 | $598.996 | $7.427,81 | $0,553337 |
| 2026-06-08 | $537.773 | $3.398,40 | $0,598974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
