Taurus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $58.292 | $146,32 | N/A |
| 2026-03-25 | $58.976 | $223,92 | $0,00005829 |
| 2026-03-24 | $62.125 | $169,37 | $0,00005898 |
| 2026-03-23 | $57.979 | $413,81 | $0,00006213 |
| 2026-03-22 | $62.226 | $58,81 | $0,00005796 |
| 2026-03-21 | $61.953 | $22,79 | $0,00006223 |
| 2026-03-20 | $60.921 | $77,07 | $0,00006195 |
| 2026-03-19 | $61.317 | $201,90 | $0,00006092 |
| 2026-03-18 | $64.413 | $161,29 | $0,00006132 |
| 2026-03-17 | $64.428 | $105,50 | $0,00006441 |
| 2026-03-16 | $62.220 | $184,73 | $0,00006423 |
| 2026-03-15 | $59.729 | $11,35 | $0,00006222 |
| 2026-03-14 | $59.684 | $140,98 | $0,00005973 |
| 2026-03-13 | $58.446 | $44,79 | $0,00005969 |
| 2026-03-12 | $59.352 | $317,97 | $0,00005818 |
| 2026-03-11 | $56.594 | $354,62 | $0,00005935 |
| 2026-03-10 | $59.761 | $178,16 | $0,00005660 |
| 2026-03-09 | $57.576 | $96,80 | $0,00005921 |
| 2026-03-08 | $56.820 | $52,85 | $0,00005728 |
| 2026-03-07 | $58.870 | $58,62 | $0,00005724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
