Taurus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $67.463 | $158,73 | N/A |
| 2026-05-09 | $67.100 | $104,74 | $0,00006741 |
| 2026-05-08 | $64.358 | $22,52 | $0,00006703 |
| 2026-05-07 | $64.877 | $430,07 | $0,00006436 |
| 2026-05-06 | $60.437 | $159,61 | $0,00006488 |
| 2026-05-05 | $58.240 | $652,79 | $0,00006042 |
| 2026-05-04 | $57.485 | $1.600,01 | $0,00005824 |
| 2026-05-03 | $67.887 | $29,85 | $0,00005741 |
| 2026-05-02 | $67.463 | $64,06 | $0,00006823 |
| 2026-05-01 | $67.463 | $64,06 | $0,00006746 |
| 2026-04-30 | $64.892 | $4,82 | $0,00006746 |
| 2026-04-29 | $66.911 | $6,53 | $0,00006489 |
| 2026-04-28 | $67.348 | $36,37 | $0,00006699 |
| 2026-04-27 | $68.633 | $20,68 | $0,00006735 |
| 2026-04-26 | $68.059 | $1,075 | $0,00006864 |
| 2026-04-25 | $68.596 | $51,30 | $0,00006773 |
| 2026-04-24 | $67.343 | $1,13 | $0,00006822 |
| 2026-04-23 | $68.520 | $167,23 | $0,00006734 |
| 2026-04-22 | $66.584 | $97,40 | $0,00006852 |
| 2026-04-21 | $66.388 | $1.557,35 | $0,00006659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
