TAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $5.526,20 | $123,57 | N/A |
| 2026-04-12 | $5.526,20 | $123,57 | $0,00001055 |
| 2026-04-11 | $5.510,20 | $125,67 | $0,00001055 |
| 2026-04-10 | $5.509,23 | $125,65 | $0,00001051 |
| 2026-04-09 | $5.654,26 | $36,47 | $0,00001051 |
| 2026-04-08 | $5.654,26 | $36,47 | $0,00001079 |
| 2026-04-07 | $5.562,78 | $35,61 | $0,00001079 |
| 2026-04-06 | $5.719,85 | $2,36 | $0,00001064 |
| 2026-04-05 | $5.748,50 | $2,37 | $0,00001097 |
| 2026-04-04 | $5.627,16 | $1,54 | $0,00001099 |
| 2026-04-03 | $5.563,57 | $1,14 | $0,00001074 |
| 2026-04-02 | $5.712,23 | $2,34 | $0,00001062 |
| 2026-04-01 | $5.809,65 | $3,60 | $0,00001087 |
| 2026-03-31 | $5.806,19 | $4,49 | $0,00001111 |
| 2026-03-30 | $5.806,19 | $4,49 | $0,00001110 |
| 2026-03-27 | $6.473,62 | $1,29 | $0,00001110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
