TBAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $14.440,23 | $9,80 | N/A |
| 2026-08-31 | $14.480,57 | $21,45 | $0,00006242 |
| 2026-08-30 | $14.963,20 | $20,26 | $0,00006260 |
| 2026-08-29 | $15.128,89 | $37,24 | $0,00006468 |
| 2026-08-28 | $15.924,16 | $11,76 | $0,00006540 |
| 2026-08-27 | $16.292,61 | $25,35 | $0,00006884 |
| 2026-08-26 | $16.243,24 | $22,96 | $0,00007043 |
| 2026-08-25 | $16.867,13 | $29,54 | $0,00007021 |
| 2026-08-24 | $17.318,03 | $24,03 | $0,00007291 |
| 2026-08-23 | $17.453,97 | $21,31 | $0,00007486 |
| 2026-08-22 | $18.417,02 | $25,13 | $0,00007545 |
| 2026-08-21 | $17.482,88 | $40,12 | $0,00007961 |
| 2026-08-20 | $18.013,88 | $11,07 | $0,00007557 |
| 2026-08-19 | $15.077,13 | $21,13 | $0,00007787 |
| 2026-08-18 | $15.227,36 | $121,94 | $0,00006517 |
| 2026-08-17 | $13.505,36 | $8,63 | $0,00006582 |
| 2026-08-16 | $13.522,57 | $23,78 | $0,00005838 |
| 2026-08-15 | $14.110,43 | $15,32 | $0,00005845 |
| 2026-08-14 | $14.425,14 | $20,24 | $0,00006100 |
| 2026-08-13 | $14.689,19 | $61,74 | $0,00006236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
