TBAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.279 | $55,34 | N/A |
| 2026-07-16 | $27.767 | $89,08 | $0,00012003 |
| 2026-07-15 | $30.100 | $34,02 | $0,00013011 |
| 2026-07-14 | $30.693 | $37,73 | $0,00013268 |
| 2026-07-13 | $29.726 | $57,97 | $0,00012850 |
| 2026-07-12 | $33.441 | $36,35 | $0,00014456 |
| 2026-07-11 | $32.562 | $42,85 | $0,00014076 |
| 2026-07-10 | $33.793 | $76,90 | $0,00014608 |
| 2026-07-09 | $156.368 | $30,13 | $0,00015637 |
| 2026-07-08 | $36.203 | $45,21 | $0,00015649 |
| 2026-07-07 | $37.727 | $101,93 | $0,00016308 |
| 2026-07-06 | $31.239 | $550,12 | $0,00013504 |
| 2026-07-05 | $25.394 | $37,22 | $0,00010977 |
| 2026-07-04 | $26.073 | $19,46 | $0,00011271 |
| 2026-07-03 | $26.151 | $19,92 | $0,00011304 |
| 2026-07-02 | $25.684 | $27,07 | $0,00011103 |
| 2026-07-01 | $24.680 | $58,16 | $0,00010668 |
| 2026-06-30 | $24.757 | $14,31 | $0,00010702 |
| 2026-06-29 | $25.587 | $1,76 | $0,00011061 |
| 2026-06-28 | $24.218 | $58,52 | $0,00010469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
