TBLL xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $888.691 | $650,77 | N/A |
| 2026-10-23 | $439.381 | $159,27 | $105,90 |
| 2026-10-21 | $432.778 | $475,57 | $105,90 |
| 2026-10-20 | $432.785 | $763,73 | $104,32 |
| 2026-10-19 | $434.666 | $14,87 | $104,32 |
| 2026-10-15 | $437.081 | $141,94 | $104,98 |
| 2026-10-14 | $433.671 | $536,10 | $105,54 |
| 2026-10-13 | $438.728 | $458,51 | $104,84 |
| 2026-10-12 | $439.780 | $127,15 | $106,06 |
| 2026-10-09 | $439.622 | $58,86 | $106,31 |
| 2026-10-08 | $443.327 | $156,41 | $106,28 |
| 2026-10-07 | $443.101 | $10.520,47 | $105,97 |
| 2026-10-06 | $453.394 | $604,41 | $105,91 |
| 2026-10-05 | $448.963 | $204,45 | $106,52 |
| 2026-10-02 | $453.525 | $15,00 | $105,12 |
| 2026-10-01 | $456.838 | $111,11 | $106,19 |
| 2026-09-30 | $447.912 | $2.364,14 | $106,97 |
| 2026-09-29 | $453.123 | $1.589,34 | $104,88 |
| 2026-09-28 | $452.045 | $2.203,56 | $106,10 |
| 2026-09-26 | $451.053 | $2.268,88 | $105,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
