tBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $299.677.751 | $6.749.054 | N/A |
| 2026-06-25 | $302.907.931 | $10.234.719 | $60.012 |
| 2026-06-24 | $311.329.000 | $1.206.853 | $60.815 |
| 2026-06-23 | $317.553.139 | $1.841.429 | $62.584 |
| 2026-06-22 | $319.437.512 | $2.408.241 | $63.928 |
| 2026-06-21 | $323.428.051 | $1.346.019 | $63.252 |
| 2026-06-20 | $319.058.639 | $1.001.391 | $64.089 |
| 2026-06-19 | $316.637.827 | $1.365.791 | $63.239 |
| 2026-06-18 | $325.311.592 | $1.571.248 | $62.759 |
| 2026-06-17 | $329.841.187 | $7.300.958 | $64.422 |
| 2026-06-16 | $331.061.252 | $11.125.761 | $65.544 |
| 2026-06-15 | $327.910.272 | $6.709.783 | $66.017 |
| 2026-06-14 | $322.682.548 | $545.868 | $65.583 |
| 2026-06-13 | $317.390.867 | $11.698.364 | $64.467 |
| 2026-06-12 | $320.623.749 | $3.031.049 | $63.421 |
| 2026-06-11 | $310.719.080 | $3.157.900 | $63.254 |
| 2026-06-10 | $308.888.760 | $6.026.216 | $61.501 |
| 2026-06-09 | $311.898.423 | $7.436.297 | $61.562 |
| 2026-06-08 | $312.385.848 | $6.096.812 | $63.000 |
| 2026-06-07 | $298.984.026 | $6.998.955 | $63.462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
