tBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $206.410.172 | $1.137.551 | $62.740 | N/A |
2024-05-13 | $201.468.311 | $523.692 | $61.310 | $62.740 |
2024-05-12 | $199.214.534 | $1.607.216 | $60.761 | $61.310 |
2024-05-11 | $183.346.489 | $1.374.282 | $60.876 | $60.761 |
2024-05-10 | $188.087.437 | $2.585.259 | $62.815 | $60.876 |
2024-05-09 | $181.641.419 | $11.639.537 | $61.127 | $62.815 |
2024-05-08 | $185.995.493 | $3.107.595 | $62.171 | $61.127 |
2024-05-07 | $188.758.349 | $6.810.549 | $63.007 | $62.171 |
2024-05-06 | $187.756.261 | $1.396.386 | $63.920 | $63.007 |
2024-05-05 | $187.263.992 | $2.897.924 | $63.791 | $63.920 |
2024-05-04 | $184.391.862 | $3.726.174 | $62.643 | $63.791 |
2024-05-03 | $174.035.978 | $2.161.688 | $59.114 | $62.643 |
2024-05-02 | $171.259.357 | $2.545.529 | $58.047 | $59.114 |
2024-05-01 | $178.689.675 | $2.409.069 | $60.634 | $58.047 |
2024-04-30 | $185.159.167 | $1.615.554 | $63.672 | $60.634 |
2024-04-29 | $175.951.073 | $1.791.721 | $62.843 | $63.672 |
2024-04-28 | $181.719.280 | $1.964.925 | $63.703 | $62.843 |
2024-04-27 | $183.988.529 | $11.029.372 | $63.712 | $63.703 |
2024-04-26 | $192.833.356 | $1.505.389 | $64.486 | $63.712 |
2024-04-25 | $191.543.999 | $491.762 | $64.238 | $64.486 |
2024-04-24 | $196.695.706 | $876.532 | $66.409 | $64.238 |
2024-04-23 | $197.343.730 | $1.225.713 | $66.634 | $66.409 |
2024-04-22 | $191.185.494 | $526.091 | $64.822 | $66.634 |
2024-04-21 | $191.017.972 | $664.686 | $64.765 | $64.822 |
2024-04-20 | $187.697.258 | $1.388.261 | $63.696 | $64.765 |
2024-04-19 | $185.893.202 | $1.084.706 | $63.368 | $63.696 |
2024-04-18 | $178.194.907 | $2.406.438 | $61.178 | $63.368 |
2024-04-17 | $181.251.142 | $2.426.581 | $63.522 | $61.178 |
2024-04-16 | $173.041.931 | $1.324.280 | $63.328 | $63.522 |
2024-04-15 | $177.645.947 | $1.156.407 | $65.456 | $63.328 |
2024-04-14 | $173.711.187 | $3.505.819 | $64.364 | $65.456 |
Ali želite podatke v drugi valuti? Uporabite naš API