TCC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $63.634 | $1.642,05 | N/A |
| 2026-05-08 | $74.290 | $6.607,64 | $0,00006367 |
| 2026-05-07 | $65.314 | $1.150,73 | $0,00007427 |
| 2026-05-06 | $63.593 | $2.650,00 | $0,00006533 |
| 2026-05-05 | $74.232 | $23.365 | $0,00006359 |
| 2026-05-04 | $57.862 | $60,86 | $0,00007248 |
| 2026-05-03 | $59.274 | $13,09 | $0,00005789 |
| 2026-05-02 | $58.070 | $16,35 | $0,00005929 |
| 2026-05-01 | $57.933 | $61,22 | $0,00005807 |
| 2026-04-30 | $58.810 | $121,12 | $0,00005793 |
| 2026-04-29 | $59.949 | $259,66 | $0,00005880 |
| 2026-04-28 | $60.018 | $86,77 | $0,00005995 |
| 2026-04-27 | $60.772 | $273,54 | $0,00006002 |
| 2026-04-26 | $59.633 | $34,57 | $0,00006072 |
| 2026-04-25 | $61.551 | $39,62 | $0,00005963 |
| 2026-04-24 | $61.474 | $92,32 | $0,00006156 |
| 2026-04-23 | $60.008 | $32,03 | $0,00006147 |
| 2026-04-22 | $60.743 | $164,05 | $0,00005993 |
| 2026-04-21 | $59.816 | $190,62 | $0,00006073 |
| 2026-04-20 | $57.919 | $252,62 | $0,00005983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
