TCC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $64.491 | $356,72 | N/A |
| 2026-03-24 | $64.534 | $238,58 | $0,00006447 |
| 2026-03-23 | $62.417 | $36,97 | $0,00006456 |
| 2026-03-22 | $63.710 | $278,78 | $0,00006237 |
| 2026-03-21 | $65.475 | $277,66 | $0,00006337 |
| 2026-03-20 | $67.134 | $333,89 | $0,00006547 |
| 2026-03-19 | $67.168 | $114,18 | $0,00006713 |
| 2026-03-18 | $69.597 | $635,21 | $0,00006717 |
| 2026-03-17 | $76.066 | $2.927,37 | $0,00006956 |
| 2026-03-16 | $75.616 | $202,86 | $0,00007607 |
| 2026-03-15 | $72.190 | $195,23 | $0,00007554 |
| 2026-03-14 | $70.448 | $2,34 | $0,00007219 |
| 2026-03-13 | $70.140 | $434,14 | $0,00007045 |
| 2026-03-12 | $71.307 | $498,03 | $0,00007014 |
| 2026-03-11 | $71.274 | $497,80 | $0,00007131 |
| 2026-03-10 | $66.658 | $318,99 | $0,00007127 |
| 2026-03-09 | $63.750 | $305,14 | $0,00006666 |
| 2026-03-08 | $63.338 | $108,83 | $0,00006376 |
| 2026-03-07 | $65.000 | $150,03 | $0,00006334 |
| 2026-03-06 | $68.255 | $27,58 | $0,00006497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
