TCC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $49.550 | $20,89 | N/A |
| 2026-06-24 | $50.903 | $14,60 | $0,00004955 |
| 2026-06-23 | $51.005 | $3,35 | $0,00005090 |
| 2026-06-22 | $50.485 | $3,35 | $0,00005100 |
| 2026-06-21 | $51.860 | $1,70 | $0,00005048 |
| 2026-06-20 | $51.198 | $17,25 | $0,00005187 |
| 2026-06-19 | $49.858 | $87,01 | $0,00005120 |
| 2026-06-18 | $52.613 | $16,42 | $0,00004993 |
| 2026-06-17 | $52.909 | $319,93 | $0,00005261 |
| 2026-06-16 | $56.383 | $28,01 | $0,00005286 |
| 2026-06-15 | $57.429 | $23,20 | $0,00005639 |
| 2026-06-14 | $55.619 | $84,36 | $0,00005745 |
| 2026-06-13 | $56.488 | $254,57 | $0,00005562 |
| 2026-06-12 | $56.575 | $138,64 | $0,00005651 |
| 2026-06-11 | $54.462 | $97,96 | $0,00005657 |
| 2026-06-10 | $54.047 | $90,79 | $0,00005452 |
| 2026-06-09 | $56.414 | $49,14 | $0,00005405 |
| 2026-06-08 | $55.239 | $796,11 | $0,00005641 |
| 2026-06-07 | $51.661 | $191,22 | $0,00005522 |
| 2026-06-06 | $49.699 | $125,63 | $0,00005164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
