TCOM Global Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $826.547 | $471.260 | N/A |
| 2026-05-09 | $830.696 | $485.843 | $0,00898421 |
| 2026-05-08 | $835.257 | $462.101 | $0,00901493 |
| 2026-05-07 | $821.630 | $474.971 | $0,00908589 |
| 2026-05-06 | $852.518 | $478.671 | $0,00893751 |
| 2026-05-05 | $858.512 | $510.538 | $0,00927281 |
| 2026-05-04 | $891.772 | $573.344 | $0,00933855 |
| 2026-05-03 | $921.835 | $524.249 | $0,00968284 |
| 2026-05-02 | $923.942 | $505.253 | $0,01001859 |
| 2026-05-01 | $963.808 | $604.288 | $0,01004275 |
| 2026-04-30 | $938.550 | $543.711 | $0,01048216 |
| 2026-04-29 | $939.821 | $527.743 | $0,01020663 |
| 2026-04-28 | $920.012 | $557.060 | $0,01021274 |
| 2026-04-27 | $933.779 | $532.942 | $0,01001040 |
| 2026-04-26 | $946.469 | $528.268 | $0,01015442 |
| 2026-04-25 | $943.151 | $537.705 | $0,01028770 |
| 2026-04-24 | $932.367 | $541.276 | $0,01026629 |
| 2026-04-23 | $941.356 | $537.437 | $0,01013512 |
| 2026-04-22 | $940.251 | $503.317 | $0,01023213 |
| 2026-04-21 | $941.395 | $529.497 | $0,01022012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
