TCryptochicks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $177.778 | $24.031 | N/A |
| 2026-10-13 | $177.700 | $25.090 | $0,00017778 |
| 2026-10-12 | $186.650 | $25.349 | $0,00017770 |
| 2026-10-11 | $186.807 | $25.839 | $0,00018665 |
| 2026-10-10 | $199.468 | $30.846 | $0,00018681 |
| 2026-10-09 | $181.231 | $32.149 | $0,00019947 |
| 2026-10-08 | $202.366 | $34.010 | $0,00018123 |
| 2026-10-07 | $233.070 | $29.073 | $0,00020237 |
| 2026-10-06 | $233.322 | $40.869 | $0,00023307 |
| 2026-10-05 | $236.670 | $30.485 | $0,00023332 |
| 2026-10-04 | $250.873 | $31.880 | $0,00023667 |
| 2026-10-03 | $269.597 | $28.115 | $0,00025087 |
| 2026-10-02 | $275.707 | $39.235 | $0,00026960 |
| 2026-10-01 | $263.720 | $26.392 | $0,00027571 |
| 2026-09-30 | $273.599 | $24.459 | $0,00026372 |
| 2026-09-29 | $287.429 | $27.660 | $0,00027360 |
| 2026-09-28 | $308.675 | $31.964 | $0,00028743 |
| 2026-09-27 | $290.162 | $34.493 | $0,00030868 |
| 2026-09-26 | $280.534 | $28.023 | $0,00029016 |
| 2026-09-25 | $270.482 | $26.597 | $0,00028053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
