THORChain Yield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $25.286.051 | $1.808,49 | N/A |
| 2026-08-29 | $26.029.131 | $12.541,37 | $0,136128 |
| 2026-08-28 | $30.162.692 | $737,72 | $0,140128 |
| 2026-08-27 | $28.768.320 | $46.715 | $0,162379 |
| 2026-08-26 | $28.073.748 | $59.844 | $0,154872 |
| 2026-08-25 | $27.431.757 | $129.044 | $0,151133 |
| 2026-08-24 | $27.758.152 | $63.081 | $0,147675 |
| 2026-08-23 | $27.569.196 | $99.650 | $0,149429 |
| 2026-08-22 | $27.619.747 | $53.940 | $0,148410 |
| 2026-08-21 | $25.614.073 | $3.411,91 | $0,148678 |
| 2026-08-20 | $25.772.770 | $17.293,70 | $0,137876 |
| 2026-08-19 | $24.406.025 | $32.750 | $0,138725 |
| 2026-08-18 | $24.632.030 | $27.896 | $0,131366 |
| 2026-08-17 | $24.474.244 | $46.388 | $0,132594 |
| 2026-08-16 | $24.750.710 | $42.168 | $0,131743 |
| 2026-08-15 | $23.992.428 | $58.676 | $0,133230 |
| 2026-08-14 | $23.639.708 | $51.297 | $0,129146 |
| 2026-08-13 | $23.201.921 | $27.204 | $0,127245 |
| 2026-08-12 | $23.057.857 | $22.215 | $0,124957 |
| 2026-08-11 | $22.154.537 | $39.720 | $0,124180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
