THORChain Yield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $28.142.501 | $48.885 | N/A |
| 2026-05-10 | $27.364.873 | $40.217 | $0,134210 |
| 2026-05-09 | $29.649.120 | $57.571 | $0,130289 |
| 2026-05-08 | $29.763.988 | $39.999 | $0,141257 |
| 2026-05-07 | $28.379.492 | $29.050 | $0,141533 |
| 2026-05-06 | $30.207.689 | $14.660,47 | $0,135384 |
| 2026-05-05 | $29.703.541 | $32.535 | $0,143845 |
| 2026-05-04 | $29.039.091 | $20.663 | $0,141176 |
| 2026-05-03 | $30.176.430 | $3.918,83 | $0,138281 |
| 2026-05-02 | $30.094.321 | $21.309 | $0,143156 |
| 2026-05-01 | $28.877.143 | $21.563 | $0,143577 |
| 2026-04-30 | $29.383.416 | $13.234,85 | $0,137510 |
| 2026-04-29 | $29.707.028 | $3.828,26 | $0,140168 |
| 2026-04-28 | $29.653.396 | $11.340,37 | $0,141467 |
| 2026-04-27 | $30.128.568 | $6.262,06 | $0,141207 |
| 2026-04-26 | $28.989.725 | $15.272,04 | $0,143578 |
| 2026-04-25 | $29.014.359 | $39.532 | $0,138046 |
| 2026-04-24 | $29.120.328 | $55.710 | $0,136768 |
| 2026-04-23 | $29.916.461 | $59.592 | $0,138668 |
| 2026-04-22 | $26.042.008 | $22.394 | $0,142459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
