TDCCP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $53.583.324 | $69.788 | N/A |
| 2026-05-10 | $51.376.241 | $127.629 | $0,083670 |
| 2026-05-09 | $52.032.159 | $112.235 | $0,080277 |
| 2026-05-08 | $51.324.480 | $128.685 | $0,081300 |
| 2026-05-07 | $51.856.945 | $190.153 | $0,080188 |
| 2026-05-06 | $54.012.049 | $86.834 | $0,081026 |
| 2026-05-05 | $53.475.744 | $98.398 | $0,084363 |
| 2026-05-04 | $53.727.064 | $70.975 | $0,083567 |
| 2026-05-03 | $55.087.123 | $91.856 | $0,083949 |
| 2026-05-02 | $54.010.121 | $112.553 | $0,086062 |
| 2026-05-01 | $51.335.664 | $53.377 | $0,084404 |
| 2026-04-30 | $51.477.044 | $107.732 | $0,080217 |
| 2026-04-29 | $51.610.525 | $301.444 | $0,080433 |
| 2026-04-28 | $46.182.681 | $241.696 | $0,080698 |
| 2026-04-27 | $49.187.122 | $117.982 | $0,072160 |
| 2026-04-26 | $51.384.419 | $113.647 | $0,076951 |
| 2026-04-25 | $53.022.947 | $151.510 | $0,080253 |
| 2026-04-24 | $56.644.548 | $162.274 | $0,082957 |
| 2026-04-23 | $58.993.493 | $166.677 | $0,088515 |
| 2026-04-22 | $56.531.335 | $79.825 | $0,092082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
