TDCCP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $41.611.216 | $32.803 | N/A |
| 2026-05-17 | $41.982.003 | $37.007 | $0,065040 |
| 2026-05-16 | $42.785.330 | $52.950 | $0,065593 |
| 2026-05-15 | $42.520.351 | $203.795 | $0,066908 |
| 2026-05-14 | $42.070.684 | $448.154 | $0,066414 |
| 2026-05-13 | $45.261.796 | $214.165 | $0,065720 |
| 2026-05-12 | $50.968.677 | $184.524 | $0,070748 |
| 2026-05-11 | $53.583.324 | $69.788 | $0,079667 |
| 2026-05-10 | $51.376.241 | $127.629 | $0,083670 |
| 2026-05-09 | $52.032.159 | $112.235 | $0,080277 |
| 2026-05-08 | $51.324.480 | $128.685 | $0,081300 |
| 2026-05-07 | $51.856.945 | $190.153 | $0,080188 |
| 2026-05-06 | $54.012.049 | $86.834 | $0,081026 |
| 2026-05-05 | $53.475.744 | $98.398 | $0,084363 |
| 2026-05-04 | $53.727.064 | $70.975 | $0,083567 |
| 2026-05-03 | $55.087.123 | $91.856 | $0,083949 |
| 2026-05-02 | $54.010.121 | $112.553 | $0,086062 |
| 2026-05-01 | $51.335.664 | $53.377 | $0,084404 |
| 2026-04-30 | $51.477.044 | $107.732 | $0,080217 |
| 2026-04-29 | $51.610.525 | $301.444 | $0,080433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
