τDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $229.125 | $75,14 | N/A |
| 2026-09-17 | $261.881 | $25,90 | $0,00198121 |
| 2026-09-16 | $258.559 | $200,62 | $0,00226445 |
| 2026-09-15 | $268.384 | $44,84 | $0,00223572 |
| 2026-09-14 | $264.035 | $38,36 | $0,00232067 |
| 2026-09-13 | $271.837 | $79,58 | $0,00228307 |
| 2026-09-12 | $269.246 | $85,56 | $0,00235053 |
| 2026-09-11 | $265.012 | $41,31 | $0,00232813 |
| 2026-09-10 | $272.474 | $185,64 | $0,00229152 |
| 2026-09-09 | $284.884 | $278,96 | $0,00235604 |
| 2026-09-08 | $284.474 | $118,61 | $0,00246335 |
| 2026-09-07 | $286.199 | $136,83 | $0,00245981 |
| 2026-09-06 | $286.263 | $643,99 | $0,00247472 |
| 2026-09-05 | $269.810 | $203,89 | $0,00247528 |
| 2026-09-04 | $277.531 | $384,64 | $0,00233301 |
| 2026-09-03 | $258.265 | $36,05 | $0,00239977 |
| 2026-09-02 | $257.082 | $13,59 | $0,00223318 |
| 2026-09-01 | $263.054 | $7,40 | $0,00222295 |
| 2026-08-31 | $261.072 | $137,63 | $0,00227459 |
| 2026-08-30 | $267.858 | $18,61 | $0,00225745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
