τDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $323.100 | $224,94 | N/A |
| 2026-05-10 | $315.139 | $68,88 | $0,00279022 |
| 2026-05-09 | $314.899 | $56,79 | $0,00272496 |
| 2026-05-08 | $310.519 | $196,68 | $0,00272741 |
| 2026-05-07 | $322.270 | $249,37 | $0,00268476 |
| 2026-05-06 | $326.084 | $164,01 | $0,00278688 |
| 2026-05-05 | $313.388 | $170,64 | $0,00281899 |
| 2026-05-04 | $311.192 | $17,11 | $0,00270982 |
| 2026-05-03 | $309.324 | $16,49 | $0,00269083 |
| 2026-05-02 | $309.159 | $119,89 | $0,00267468 |
| 2026-05-01 | $303.714 | $530,65 | $0,00267318 |
| 2026-04-30 | $298.745 | $846,99 | $0,00263941 |
| 2026-04-29 | $292.085 | $126,30 | $0,00258966 |
| 2026-04-28 | $290.394 | $41,63 | $0,00252567 |
| 2026-04-27 | $292.096 | $9,67 | $0,00251101 |
| 2026-04-26 | $288.706 | $17,90 | $0,00252572 |
| 2026-04-25 | $290.583 | $93,14 | $0,00249623 |
| 2026-04-24 | $288.646 | $74,16 | $0,00251274 |
| 2026-04-23 | $285.319 | $128,23 | $0,00249515 |
| 2026-04-22 | $283.124 | $45,02 | $0,00246548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
