τDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $218.279 | $158,38 | N/A |
| 2026-08-01 | $221.318 | $64,74 | $0,00188743 |
| 2026-07-31 | $223.692 | $108,81 | $0,00191370 |
| 2026-07-30 | $220.399 | $44,23 | $0,00193423 |
| 2026-07-29 | $222.472 | $57,79 | $0,00190576 |
| 2026-07-28 | $220.548 | $76,99 | $0,00192368 |
| 2026-07-27 | $227.970 | $82,28 | $0,00190704 |
| 2026-07-26 | $224.035 | $250,30 | $0,00197122 |
| 2026-07-25 | $219.182 | $14,33 | $0,00193720 |
| 2026-07-24 | $218.953 | $78,59 | $0,00189523 |
| 2026-07-23 | $226.671 | $5,27 | $0,00189326 |
| 2026-07-22 | $227.840 | $48,21 | $0,00196000 |
| 2026-07-21 | $223.958 | $23,02 | $0,00197010 |
| 2026-07-20 | $223.742 | $2,11 | $0,00193653 |
| 2026-07-19 | $223.923 | $5,22 | $0,00193467 |
| 2026-07-18 | $225.720 | $25,82 | $0,00193623 |
| 2026-07-17 | $226.151 | $31,19 | $0,00195177 |
| 2026-07-16 | $230.070 | $22,58 | $0,00195550 |
| 2026-07-15 | $232.248 | $29,39 | $0,00198938 |
| 2026-07-14 | $229.820 | $7,72 | $0,00200822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
