τDoge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $234.821 | $59,31 | N/A |
| 2026-11-07 | $236.746 | $33,60 | $0,00203047 |
| 2026-11-06 | $233.308 | $171,95 | $0,00204711 |
| 2026-11-05 | $249.767 | $161,68 | $0,00201738 |
| 2026-11-04 | $243.681 | $47,88 | $0,00215970 |
| 2026-11-03 | $242.090 | $31,47 | $0,00210707 |
| 2026-11-02 | $245.449 | $33,52 | $0,00209332 |
| 2026-11-01 | $248.763 | $28,28 | $0,00212236 |
| 2026-10-31 | $247.609 | $135,86 | $0,00215102 |
| 2026-10-30 | $247.119 | $297,08 | $0,00214104 |
| 2026-10-29 | $262.684 | $111,10 | $0,00213680 |
| 2026-10-28 | $257.558 | $53,41 | $0,00227139 |
| 2026-10-27 | $254.269 | $29,63 | $0,00222706 |
| 2026-10-26 | $253.835 | $32,48 | $0,00219863 |
| 2026-10-25 | $255.026 | $57,55 | $0,00219487 |
| 2026-10-24 | $256.592 | $68,50 | $0,00220517 |
| 2026-10-23 | $256.139 | $102,79 | $0,00221871 |
| 2026-10-22 | $265.599 | $183,07 | $0,00221480 |
| 2026-10-21 | $264.506 | $94,42 | $0,00229660 |
| 2026-10-20 | $259.736 | $18,53 | $0,00228715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
