τDoge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $228.880 | $143,01 | N/A |
| 2026-06-25 | $231.434 | $119,17 | $0,00197899 |
| 2026-06-24 | $240.869 | $141,99 | $0,00200615 |
| 2026-06-23 | $250.593 | $45,74 | $0,00209034 |
| 2026-06-22 | $250.481 | $33,68 | $0,00216684 |
| 2026-06-21 | $253.089 | $10,66 | $0,00216587 |
| 2026-06-20 | $251.365 | $21,84 | $0,00218842 |
| 2026-06-19 | $250.781 | $34,92 | $0,00217351 |
| 2026-06-18 | $260.138 | $148,65 | $0,00216629 |
| 2026-06-17 | $262.491 | $77,77 | $0,00224938 |
| 2026-06-16 | $265.888 | $46,29 | $0,00226771 |
| 2026-06-15 | $266.684 | $145,99 | $0,00229851 |
| 2026-06-14 | $265.025 | $48,21 | $0,00230598 |
| 2026-06-13 | $259.511 | $434,09 | $0,00229784 |
| 2026-06-12 | $259.887 | $29,35 | $0,00224810 |
| 2026-06-11 | $250.591 | $59,46 | $0,00224553 |
| 2026-06-10 | $255.337 | $6,71 | $0,00216793 |
| 2026-06-09 | $259.684 | $71,93 | $0,00220787 |
| 2026-06-08 | $259.488 | $135,41 | $0,00225288 |
| 2026-06-07 | $245.424 | $199,71 | $0,00224499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
