τDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $945,69 | $0,00712849 | N/A |
2024-05-21 | $0,000000000000000000 | $540,75 | $0,00695261 | $0,00712849 |
2024-05-20 | $0,000000000000000000 | $252,88 | $0,00634872 | $0,00695261 |
2024-05-19 | $0,000000000000000000 | $179,60 | $0,00651585 | $0,00634872 |
2024-05-18 | $0,000000000000000000 | $157,13 | $0,00656290 | $0,00651585 |
2024-05-17 | $0,000000000000000000 | $358,30 | $0,00640588 | $0,00656290 |
2024-05-16 | $0,000000000000000000 | $471,01 | $0,00661639 | $0,00640588 |
2024-05-15 | $0,000000000000000000 | $301,30 | $0,00626762 | $0,00661639 |
2024-05-14 | $0,000000000000000000 | $1.531,09 | $0,00643933 | $0,00626762 |
2024-05-13 | $0,000000000000000000 | $327,57 | $0,00616510 | $0,00643933 |
2024-05-12 | $0,000000000000000000 | $69,67 | $0,00626753 | $0,00616510 |
2024-05-11 | $0,000000000000000000 | $233,05 | $0,00626617 | $0,00626753 |
2024-05-10 | $0,000000000000000000 | $245,74 | $0,00652439 | $0,00626617 |
2024-05-09 | $0,000000000000000000 | $504,32 | $0,00626600 | $0,00652439 |
2024-05-08 | $0,000000000000000000 | $146,39 | $0,00647588 | $0,00626600 |
2024-05-07 | $0,000000000000000000 | $474,65 | $0,00668431 | $0,00647588 |
2024-05-06 | $0,000000000000000000 | $432,33 | $0,00681747 | $0,00668431 |
2024-05-05 | $0,000000000000000000 | $1.959,12 | $0,00680266 | $0,00681747 |
2024-05-04 | $0,000000000000000000 | $545,94 | $0,00623423 | $0,00680266 |
2024-05-03 | $0,000000000000000000 | $133,48 | $0,00572065 | $0,00623423 |
2024-05-02 | $0,000000000000000000 | $564,15 | $0,00564900 | $0,00572065 |
2024-05-01 | $0,000000000000000000 | $289,26 | $0,00583810 | $0,00564900 |
2024-04-30 | $0,000000000000000000 | $219,19 | $0,00616945 | $0,00583810 |
2024-04-29 | $0,000000000000000000 | $175,53 | $0,00633837 | $0,00616945 |
2024-04-28 | $0,000000000000000000 | $78,69 | $0,00634807 | $0,00633837 |
2024-04-27 | $0,000000000000000000 | $35,28 | $0,00636558 | $0,00634807 |
2024-04-26 | $0,000000000000000000 | $161,68 | $0,00651087 | $0,00636558 |
2024-04-25 | $0,000000000000000000 | $531,83 | $0,00650296 | $0,00651087 |
2024-04-24 | $0,000000000000000000 | $304,76 | $0,00682889 | $0,00650296 |
2024-04-23 | $0,000000000000000000 | $319,91 | $0,00679663 | $0,00682889 |
2024-04-22 | $0,000000000000000000 | $225,97 | $0,00667052 | $0,00679663 |
Ali želite podatke v drugi valuti? Uporabite naš API