TE-FOOD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $468.754 | $9.612,13 | $0,00077207 | N/A |
2024-05-07 | $512.617 | $20.090 | $0,00084502 | $0,00077207 |
2024-05-06 | $593.096 | $2.933,05 | $0,00097778 | $0,00084502 |
2024-05-05 | $623.039 | $4.056,09 | $0,00102747 | $0,00097778 |
2024-05-04 | $642.846 | $16.488,57 | $0,00105870 | $0,00102747 |
2024-05-03 | $611.301 | $20.842 | $0,00100736 | $0,00105870 |
2024-05-02 | $499.642 | $8.678,38 | $0,00082287 | $0,00100736 |
2024-05-01 | $523.396 | $10.475,61 | $0,00086041 | $0,00082287 |
2024-04-30 | $599.724 | $5.649,42 | $0,00098828 | $0,00086041 |
2024-04-29 | $614.926 | $10.532,55 | $0,00101333 | $0,00098828 |
2024-04-28 | $580.549 | $10.144,96 | $0,00095668 | $0,00101333 |
2024-04-27 | $552.302 | $4.918,31 | $0,00091057 | $0,00095668 |
2024-04-26 | $665.265 | $13.310,73 | $0,00109715 | $0,00091057 |
2024-04-25 | $601.150 | $8.135,90 | $0,00098994 | $0,00109715 |
2024-04-24 | $764.044 | $30.607 | $0,00125877 | $0,00098994 |
2024-04-23 | $698.947 | $5.363,04 | $0,00115201 | $0,00125877 |
2024-04-22 | $650.016 | $4.750,97 | $0,00107143 | $0,00115201 |
2024-04-21 | $657.433 | $5.642,03 | $0,00110270 | $0,00107143 |
2024-04-20 | $722.492 | $8.551,96 | $0,00119059 | $0,00110270 |
2024-04-19 | $786.092 | $17.878,02 | $0,00134089 | $0,00119059 |
2024-04-18 | $606.439 | $4.947,74 | $0,00100031 | $0,00134089 |
2024-04-17 | $677.653 | $6.468,00 | $0,00111624 | $0,00100031 |
2024-04-16 | $717.391 | $24.002 | $0,00120594 | $0,00111624 |
2024-04-15 | $934.153 | $29.674 | $0,00153992 | $0,00120594 |
2024-04-14 | $561.438 | $4.047,86 | $0,00091503 | $0,00153992 |
2024-04-13 | $669.653 | $4.938,24 | $0,00110488 | $0,00091503 |
2024-04-12 | $828.069 | $9.142,59 | $0,00136460 | $0,00110488 |
2024-04-11 | $985.947 | $13.043,15 | $0,00162486 | $0,00136460 |
2024-04-10 | $944.516 | $10.209,33 | $0,00155332 | $0,00162486 |
2024-04-09 | $1.256.285 | $33.671 | $0,00207032 | $0,00155332 |
2024-04-08 | $1.331.824 | $83.515 | $0,00218628 | $0,00207032 |
Ali želite podatke v drugi valuti? Uporabite naš API