TeaFi Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.577,14 | $57.305 | N/A |
| 2026-05-09 | $12.151,88 | $58.301 | $0,00202916 |
| 2026-05-08 | $11.660,47 | $54.215 | $0,00211532 |
| 2026-05-07 | $13.191,25 | $54.861 | $0,00202978 |
| 2026-05-06 | $11.812,56 | $57.443 | $0,00229724 |
| 2026-05-05 | $10.867,11 | $55.622 | $0,00206014 |
| 2026-05-04 | $11.578,79 | $54.994 | $0,00188868 |
| 2026-05-03 | $12.160,02 | $55.501 | $0,00201065 |
| 2026-05-02 | $12.411,56 | $55.998 | $0,00213665 |
| 2026-05-01 | $11.873,33 | $56.514 | $0,00216052 |
| 2026-04-30 | $11.929,00 | $54.462 | $0,00206683 |
| 2026-04-29 | $11.095,15 | $56.591 | $0,00207652 |
| 2026-04-28 | $11.361,24 | $53.202 | $0,00197819 |
| 2026-04-27 | $11.742,09 | $56.889 | $0,00197769 |
| 2026-04-26 | $10.422,10 | $54.869 | $0,00204399 |
| 2026-04-25 | $9.328,32 | $57.791 | $0,00181421 |
| 2026-04-24 | $11.940,51 | $52.758 | $0,00162381 |
| 2026-04-23 | $12.434,16 | $53.943 | $0,00204958 |
| 2026-04-22 | $12.861,70 | $53.997 | $0,00216446 |
| 2026-04-21 | $12.105,45 | $54.286 | $0,00223888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
