Team Heretics Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $72.850 | $236,90 | $0,295640 | N/A |
2024-05-15 | $60.016 | $94,06 | $0,244118 | $0,295640 |
2024-05-14 | $67.390 | $34,28 | $0,272471 | $0,244118 |
2024-05-13 | $72.546 | $10,85 | $0,292952 | $0,272471 |
2024-05-12 | $71.294 | $21,93 | $0,290039 | $0,292952 |
2024-05-11 | $72.782 | $118,47 | $0,294531 | $0,290039 |
2024-05-10 | $75.950 | $51,96 | $0,307611 | $0,294531 |
2024-05-09 | $69.994 | $16,01 | $0,284856 | $0,307611 |
2024-05-08 | $71.985 | $192,34 | $0,292849 | $0,284856 |
2024-05-07 | $0,000000000000000000 | $214,12 | $0,294318 | $0,292849 |
2024-05-06 | $0,000000000000000000 | $192,66 | $0,291619 | $0,294318 |
2024-05-05 | $0,000000000000000000 | $158,49 | $0,332021 | $0,291619 |
2024-05-04 | $0,000000000000000000 | $293,76 | $0,286150 | $0,332021 |
2024-05-03 | $0,000000000000000000 | $92,98 | $0,282416 | $0,286150 |
2024-05-02 | $0,000000000000000000 | $354,17 | $0,285180 | $0,282416 |
2024-05-01 | $0,000000000000000000 | $143,33 | $0,274350 | $0,285180 |
2024-04-30 | $0,000000000000000000 | $243,42 | $0,277352 | $0,274350 |
2024-04-29 | $0,000000000000000000 | $76,40 | $0,270649 | $0,277352 |
2024-04-28 | $0,000000000000000000 | $178,68 | $0,290977 | $0,270649 |
2024-04-27 | $0,000000000000000000 | $145,19 | $0,402624 | $0,290977 |
2024-04-26 | $0,000000000000000000 | $29,68 | $0,303493 | $0,402624 |
2024-04-25 | $0,000000000000000000 | $1.097,85 | $0,304249 | $0,303493 |
2024-04-24 | $0,000000000000000000 | $242,87 | $0,295736 | $0,304249 |
2024-04-23 | $0,000000000000000000 | $253,00 | $0,349448 | $0,295736 |
2024-04-22 | $0,000000000000000000 | $166,01 | $0,308139 | $0,349448 |
2024-04-21 | $0,000000000000000000 | $746,55 | $0,381507 | $0,308139 |
2024-04-20 | $0,000000000000000000 | $68,51 | $0,291049 | $0,381507 |
2024-04-19 | $0,000000000000000000 | $14,40 | $0,274011 | $0,291049 |
2024-04-18 | $0,000000000000000000 | $9,35 | $0,285228 | $0,274011 |
2024-04-17 | $0,000000000000000000 | $14,40 | $0,273970 | $0,285228 |
2024-04-16 | $0,000000000000000000 | $360,83 | $0,306573 | $0,273970 |
Ali želite podatke v drugi valuti? Uporabite naš API