Team556 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $25.766 | $3,67 | N/A |
| 2026-06-23 | $26.272 | $3,76 | $0,00003670 |
| 2026-06-22 | $26.631 | $80,86 | $0,00003759 |
| 2026-06-21 | $26.662 | $80,78 | $0,00003802 |
| 2026-06-13 | $24.783 | $19,42 | $0,00003798 |
| 2026-06-12 | $24.053 | $162,12 | $0,00003530 |
| 2026-06-11 | $24.286 | $69,19 | $0,00003426 |
| 2026-06-10 | $24.529 | $69,37 | $0,00003460 |
| 2026-06-09 | $24.529 | $69,37 | $0,00003468 |
| 2026-06-04 | $28.011 | $99,75 | $0,00003468 |
| 2026-06-03 | $27.963 | $99,58 | $0,00003990 |
| 2026-06-02 | $31.012 | $119,24 | $0,00003983 |
| 2026-06-01 | $31.012 | $119,24 | $0,00004416 |
| 2026-05-30 | $31.398 | $44,75 | $0,00004416 |
| 2026-05-29 | $32.048 | $59,35 | $0,00004475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
