Team556 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $39.853 | $28,42 | N/A |
| 2026-03-26 | $43.154 | $100,75 | $0,00005682 |
| 2026-03-25 | $42.833 | $42,74 | $0,00006148 |
| 2026-03-24 | $42.833 | $42,74 | $0,00006102 |
| 2026-03-23 | $40.971 | $40,85 | $0,00006102 |
| 2026-03-22 | $41.599 | $41,48 | $0,00005836 |
| 2026-03-21 | $41.599 | $41,48 | $0,00005926 |
| 2026-03-20 | $41.859 | $29,81 | $0,00005926 |
| 2026-03-19 | $41.911 | $65,74 | $0,00005963 |
| 2026-03-18 | $41.911 | $65,74 | $0,00005970 |
| 2026-03-11 | $40.959 | $87,52 | $0,00005970 |
| 2026-03-10 | $40.959 | $87,52 | $0,00005835 |
| 2026-03-07 | $39.762 | $3,24 | $0,00005835 |
| 2026-03-06 | $39.762 | $3,24 | $0,00005639 |
| 2026-02-27 | $44.109 | $3.967,88 | $0,00005639 |
| 2026-02-26 | $44.109 | $3.967,88 | $0,00006283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
