Team556 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $36.037 | $66,87 | N/A |
| 2026-05-13 | $37.617 | $56,60 | $0,00005133 |
| 2026-05-12 | $38.900 | $41,80 | $0,00005383 |
| 2026-05-11 | $38.699 | $22,05 | $0,00005569 |
| 2026-05-10 | $37.352 | $25,68 | $0,00005512 |
| 2026-05-09 | $37.043 | $29,04 | $0,00005348 |
| 2026-05-08 | $35.511 | $62,32 | $0,00005277 |
| 2026-05-07 | $36.019 | $53,95 | $0,00005059 |
| 2026-05-06 | $35.029 | $49,93 | $0,00005131 |
| 2026-05-05 | $34.461 | $470,40 | $0,00004988 |
| 2026-05-04 | $35.509 | $22,77 | $0,00004898 |
| 2026-05-03 | $35.706 | $34,77 | $0,00005058 |
| 2026-05-02 | $35.280 | $32,52 | $0,00005061 |
| 2026-05-01 | $35.203 | $53,36 | $0,00005027 |
| 2026-04-30 | $35.353 | $17,63 | $0,00005015 |
| 2026-04-29 | $35.838 | $79,24 | $0,00005036 |
| 2026-04-28 | $36.332 | $35,57 | $0,00005101 |
| 2026-04-27 | $36.876 | $14,71 | $0,00005149 |
| 2026-04-26 | $37.136 | $72,34 | $0,00005253 |
| 2026-04-25 | $37.307 | $9,52 | $0,00005290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
