TeamPL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.674.002 | $263.516 | N/A |
| 2026-03-25 | $5.856.869 | $278.759 | $0,04355920 |
| 2026-03-24 | $6.032.822 | $331.978 | $0,04509073 |
| 2026-03-23 | $5.869.469 | $285.563 | $0,04631748 |
| 2026-03-22 | $6.178.538 | $262.013 | $0,04496994 |
| 2026-03-21 | $6.263.698 | $265.104 | $0,04739748 |
| 2026-03-20 | $6.384.228 | $281.022 | $0,04805341 |
| 2026-03-19 | $5.123.844 | $289.205 | $0,04899545 |
| 2026-03-18 | $5.671.690 | $273.120 | $0,054003 |
| 2026-03-17 | $5.740.487 | $277.401 | $0,059778 |
| 2026-03-16 | $5.423.320 | $313.511 | $0,060503 |
| 2026-03-15 | $5.683.754 | $251.605 | $0,057160 |
| 2026-03-14 | $5.790.175 | $256.250 | $0,059904 |
| 2026-03-13 | $5.734.298 | $261.572 | $0,061027 |
| 2026-03-12 | $5.732.793 | $303.622 | $0,060445 |
| 2026-03-11 | $5.892.332 | $299.018 | $0,060422 |
| 2026-03-10 | $6.042.171 | $310.908 | $0,062103 |
| 2026-03-09 | $6.088.522 | $283.357 | $0,063703 |
| 2026-03-08 | $6.260.783 | $291.755 | $0,064171 |
| 2026-03-07 | $6.521.623 | $301.214 | $0,065986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
