TeamPL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $774.145 | $11,07 | N/A |
| 2026-05-07 | $771.556 | $338,84 | $0,00554249 |
| 2026-05-06 | $767.613 | $40,16 | $0,00552395 |
| 2026-05-05 | $1.625.747 | $16,10 | $0,00549560 |
| 2026-05-04 | $780.781 | $16,70 | $0,01163953 |
| 2026-05-03 | $1.002.864 | $1,39 | $0,00559000 |
| 2026-05-02 | $1.002.769 | $1,39 | $0,00718001 |
| 2026-05-01 | $1.000.827 | $4,97 | $0,00717950 |
| 2026-04-30 | $1.634.020 | $661,40 | $0,00716401 |
| 2026-04-29 | $901.254 | $36,46 | $0,01169877 |
| 2026-04-28 | $422.298 | $12,56 | $0,00645253 |
| 2026-04-27 | $961.736 | $94,39 | $0,00302594 |
| 2026-04-26 | $1.053.577 | $158,14 | $0,00688555 |
| 2026-04-25 | $1.413.033 | $6.259,00 | $0,00754308 |
| 2026-04-24 | $932.777 | $21.222 | $0,01011661 |
| 2026-04-23 | $1.317.713 | $94.084 | $0,00667822 |
| 2026-04-22 | $1.155.356 | $35.732 | $0,00943417 |
| 2026-04-21 | $3.674.296 | $43.413 | $0,00827177 |
| 2026-04-20 | $4.773.690 | $114.592 | $0,02630612 |
| 2026-04-19 | $4.080.246 | $42.930 | $0,03490859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
