TeamWater Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $7.772,26 | $1,073 | N/A |
| 2026-10-23 | $7.915,16 | $9,95 | $0,00000778 |
| 2026-10-22 | $8.175,99 | $68,99 | $0,00000792 |
| 2026-10-21 | $8.340,32 | $1,13 | $0,00000818 |
| 2026-10-20 | $8.222,90 | $1,13 | $0,00000835 |
| 2026-10-18 | $8.123,40 | $2,23 | $0,00000823 |
| 2026-10-17 | $8.185,79 | $7,70 | $0,00000813 |
| 2026-10-16 | $8.342,46 | $6,18 | $0,00000819 |
| 2026-10-14 | $8.220,36 | $18,58 | $0,00000835 |
| 2026-10-13 | $8.224,77 | $75,87 | $0,00000823 |
| 2026-10-12 | $8.828,03 | $81,16 | $0,00000823 |
| 2026-10-11 | $8.889,92 | $18,54 | $0,00000883 |
| 2026-10-08 | $9.349,95 | $1,14 | $0,00000890 |
| 2026-10-07 | $9.720,78 | $2,46 | $0,00000936 |
| 2026-10-06 | $9.723,62 | $4,95 | $0,00000973 |
| 2026-10-05 | $9.765,96 | $4,92 | $0,00000973 |
| 2026-10-04 | $9.725,41 | $6,91 | $0,00000977 |
| 2026-10-03 | $9.577,48 | $1,70 | $0,00000973 |
| 2026-10-02 | $9.587,58 | $5,86 | $0,00000958 |
| 2026-10-01 | $9.597,04 | $19,65 | $0,00000959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
