TeamWater Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $11.122,29 | $57,30 | N/A |
| 2026-05-14 | $10.942,65 | $43,57 | $0,00001111 |
| 2026-05-13 | $11.435,61 | $36,93 | $0,00001095 |
| 2026-05-12 | $11.983,60 | $88,35 | $0,00001142 |
| 2026-05-11 | $11.634,03 | $42,02 | $0,00001199 |
| 2026-05-10 | $11.172,87 | $20,82 | $0,00001164 |
| 2026-05-09 | $10.956,04 | $90,02 | $0,00001118 |
| 2026-05-08 | $10.633,06 | $113,26 | $0,00001096 |
| 2026-05-07 | $10.521,62 | $136,13 | $0,00001064 |
| 2026-05-06 | $10.618,03 | $29,18 | $0,00001053 |
| 2026-05-05 | $10.356,24 | $139,55 | $0,00001062 |
| 2026-05-04 | $11.202,23 | $879,01 | $0,00001036 |
| 2026-05-03 | $13.787,76 | $412,01 | $0,00001121 |
| 2026-05-02 | $12.428,41 | $138,69 | $0,00001380 |
| 2026-05-01 | $13.125,26 | $2.307,60 | $0,00001244 |
| 2026-04-30 | $11.529,50 | $310,58 | $0,00001313 |
| 2026-04-29 | $10.168,93 | $1,17 | $0,00001154 |
| 2026-04-28 | $10.224,58 | $1,18 | $0,00001018 |
| 2026-04-27 | $10.488,78 | $10,58 | $0,00001028 |
| 2026-04-26 | $10.523,62 | $1,25 | $0,00001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
