TeamWater Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $8.629,51 | $14,59 | N/A |
| 2026-09-08 | $8.609,36 | $8,74 | $0,00000864 |
| 2026-09-07 | $9.098,47 | $81,64 | $0,00000861 |
| 2026-09-06 | $9.041,33 | $44,96 | $0,00000910 |
| 2026-09-05 | $8.933,38 | $44,84 | $0,00000905 |
| 2026-09-04 | $9.470,36 | $113,24 | $0,00000894 |
| 2026-09-03 | $9.562,73 | $44,36 | $0,00000948 |
| 2026-09-02 | $9.361,36 | $43,43 | $0,00000957 |
| 2026-09-01 | $9.932,70 | $13,96 | $0,00000937 |
| 2026-08-31 | $9.839,85 | $14,10 | $0,00000994 |
| 2026-08-29 | $10.141,61 | $12,26 | $0,00000985 |
| 2026-08-28 | $10.137,97 | $12,25 | $0,00001015 |
| 2026-08-26 | $9.628,25 | $1,39 | $0,00001014 |
| 2026-08-25 | $9.859,96 | $19,29 | $0,00000963 |
| 2026-08-24 | $9.522,70 | $79,70 | $0,00000987 |
| 2026-08-23 | $9.043,71 | $35,03 | $0,00000953 |
| 2026-08-22 | $9.072,58 | $18,54 | $0,00000905 |
| 2026-08-21 | $8.503,31 | $18,91 | $0,00000908 |
| 2026-08-20 | $8.229,07 | $76,98 | $0,00000851 |
| 2026-08-19 | $7.787,82 | $419,21 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
