TeamWater Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $8.290,13 | $42,93 | N/A |
| 2026-06-29 | $7.906,00 | $28,38 | $0,00000829 |
| 2026-06-28 | $7.831,12 | $71,82 | $0,00000791 |
| 2026-06-27 | $7.831,96 | $95,59 | $0,00000784 |
| 2026-06-26 | $6.960,34 | $20,30 | $0,00000784 |
| 2026-06-25 | $7.053,71 | $42,02 | $0,00000696 |
| 2026-06-24 | $7.374,01 | $3,76 | $0,00000706 |
| 2026-06-23 | $7.724,90 | $11,38 | $0,00000738 |
| 2026-06-22 | $7.708,02 | $109,21 | $0,00000773 |
| 2026-06-21 | $8.122,93 | $105,67 | $0,00000771 |
| 2026-06-20 | $7.164,50 | $100,23 | $0,00000813 |
| 2026-06-19 | $7.176,79 | $100,40 | $0,00000717 |
| 2026-06-18 | $8.093,99 | $40,97 | $0,00000718 |
| 2026-06-17 | $8.418,58 | $4,23 | $0,00000810 |
| 2026-06-16 | $8.423,07 | $12,46 | $0,00000842 |
| 2026-06-15 | $8.123,65 | $22,71 | $0,00000843 |
| 2026-06-14 | $8.123,65 | $22,71 | $0,00000813 |
| 2026-06-11 | $7.253,21 | $7,12 | $0,00000813 |
| 2026-06-10 | $7.567,22 | $7,73 | $0,00000725 |
| 2026-06-09 | $7.629,11 | $7,87 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
