TEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $33,91 | N/A |
| 2026-05-12 | $0,000000000000000000 | $32,73 | $0,01467153 |
| 2026-05-11 | $0,000000000000000000 | $13,40 | $0,01477090 |
| 2026-05-10 | $0,000000000000000000 | $16,08 | $0,01488594 |
| 2026-05-09 | $0,000000000000000000 | $6,40 | $0,02272026 |
| 2026-05-08 | $0,000000000000000000 | $10,48 | $0,01524170 |
| 2026-05-07 | $0,000000000000000000 | $16,82 | $0,01510477 |
| 2026-05-06 | $0,000000000000000000 | $32,46 | $0,01505795 |
| 2026-05-05 | $0,000000000000000000 | $16,47 | $0,01509975 |
| 2026-05-04 | $0,000000000000000000 | $23,73 | $0,01517714 |
| 2026-05-03 | $0,000000000000000000 | $24,34 | $0,01493700 |
| 2026-05-02 | $0,000000000000000000 | $43,55 | $0,01495010 |
| 2026-05-01 | $0,000000000000000000 | $72,63 | $0,00753378 |
| 2026-04-30 | $0,000000000000000000 | $85,41 | $0,00745707 |
| 2026-04-29 | $0,000000000000000000 | $61,12 | $0,00749849 |
| 2026-04-28 | $0,000000000000000000 | $8,43 | $0,01496320 |
| 2026-04-27 | $0,000000000000000000 | $32,21 | $0,01477839 |
| 2026-04-26 | $0,000000000000000000 | $72,06 | $0,00741153 |
| 2026-04-25 | $0,000000000000000000 | $72,01 | $0,01507610 |
| 2026-04-24 | $0,000000000000000000 | $218,49 | $0,01506377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
